Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1982 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8892 | 0.0 (0.0%) | 0 |
10 Mar 1982 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8892 | -0.2 (-2.11%) | 2,000 |
9 Mar 1982 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0803 | 0.0 (0.0%) | 0 |
8 Mar 1982 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0803 | 0.0 (0.0%) | 0 |
5 Mar 1982 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.0803 | -0.5 (-5%) | 1,936 |
4 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 0 |
3 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 0 |
2 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 0 |
1 Mar 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 0 |
26 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 1,000 |
25 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 2,000 |
24 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 3,000 |
23 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | -0.2 (-1.96%) | 2,000 |
22 Feb 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 0 |
19 Feb 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | +0.2 (+2%) | 10,000 |
18 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 0 |
17 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | 0.0 (0.0%) | 4,000 |
16 Feb 1982 | HKD | 10 | 10 | 10 | 10 | 9.5582 | -0.1 (-0.99%) | 10,191 |
15 Feb 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 0 |
12 Feb 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 0 |
11 Feb 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 11,000 |
10 Feb 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | 0.0 (0.0%) | 3,000 |
9 Feb 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.6538 | -0.2 (-1.94%) | 1,000 |
8 Feb 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
5 Feb 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 3,000 |
4 Feb 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | -0.3 (-2.83%) | 2,100 |
3 Feb 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
2 Feb 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
1 Feb 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
29 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |