Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
21 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
20 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
18 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | +0.1 (+0.95%) | 4,000 |
15 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
14 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
13 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
12 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
11 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
8 Jan 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | -0.1 (-0.94%) | 4,000 |
7 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
6 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 0 |
5 Jan 1982 | HKD | 10.6 | 10.8 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 3,000 |
4 Jan 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | 0.0 (0.0%) | 1,000 |
31 Dec 1981 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | +0.1 (+0.95%) | 6,000 |
30 Dec 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
29 Dec 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | -0.2 (-1.87%) | 7,000 |
28 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
24 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
23 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
22 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
21 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | 0.0 (0.0%) | 0 |
18 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | -0.3 (-2.73%) | 2,000 |
17 Dec 1981 | HKD | 11 | 11 | 11 | 11 | 10.5141 | 0.0 (0.0%) | 0 |
16 Dec 1981 | HKD | 11 | 11 | 11 | 11 | 10.5141 | 0.0 (0.0%) | 0 |