| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1981 | HKD | 11 | 11 | 11 | 11 | 10.5141 | +0.3 (+2.80%) | 4,000 |
| 14 Dec 1981 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.2273 | 0.0 (0.0%) | 3,000 |
| 11 Dec 1981 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.2273 | +0.3 (+2.88%) | 2,000 |
| 10 Dec 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 0 |
| 9 Dec 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | -0.6 (-5.45%) | 100 |
| 8 Dec 1981 | HKD | 10.8 | 11 | 10.8 | 11 | 10.5141 | +0.2 (+1.85%) | 3,000 |
| 7 Dec 1981 | HKD | 10.7 | 10.8 | 10.7 | 10.8 | 10.3229 | +0.2 (+1.89%) | 8,000 |
| 4 Dec 1981 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | +0.1 (+0.95%) | 6,000 |
| 3 Dec 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 1,000 |
| 2 Dec 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
| 1 Dec 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 6,000 |
| 30 Nov 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 10.0361 | +0.1 (+0.96%) | 8,000 |
| 25 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 4,000 |
| 24 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 0 |
| 23 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | +0.1 (+0.97%) | 5,000 |
| 20 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 2,756 |
| 19 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 2,000 |
| 18 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
| 17 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | -0.1 (-0.96%) | 1,000 |
| 16 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 4,000 |
| 13 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 0 |
| 11 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.9406 | +0.1 (+0.97%) | 4,000 |
| 9 Nov 1981 | HKD | 10.4 | 10.4 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 3,000 |
| 6 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 5,000 |
| 4 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
