Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 1,000 |
2 Nov 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
30 Oct 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 1,000 |
28 Oct 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 11,000 |
27 Oct 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | 0.0 (0.0%) | 10,000 |
26 Oct 1981 | HKD | 10.3 | 10.3 | 10.2 | 10.3 | 9.845 | 0.0 (0.0%) | 6,000 |
23 Oct 1981 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.845 | +0.1 (+0.98%) | 2,000 |
22 Oct 1981 | HKD | 10.3 | 10.3 | 10.2 | 10.2 | 9.7494 | 0.0 (0.0%) | 4,000 |
21 Oct 1981 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.7494 | +0.2 (+2%) | 1,000 |
20 Oct 1981 | HKD | 10 | 10 | 10 | 10 | 9.5582 | -0.4 (-3.85%) | 1,000 |
19 Oct 1981 | HKD | 10 | 10.4 | 10 | 10.4 | 9.9406 | +0.4 (+4%) | 11,000 |
16 Oct 1981 | HKD | 10 | 10 | 10 | 10 | 9.5582 | -0.5 (-4.76%) | 39,000 |
15 Oct 1981 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 0 |
14 Oct 1981 | HKD | 11 | 11 | 10.5 | 10.5 | 10.0361 | 0.0 (0.0%) | 2,000 |
13 Oct 1981 | HKD | 11 | 11 | 10.5 | 10.5 | 10.0361 | -0.5 (-4.55%) | 2,000 |
12 Oct 1981 | HKD | 11 | 11 | 11 | 11 | 10.5141 | 0.0 (0.0%) | 1,000 |
9 Oct 1981 | HKD | 11 | 11 | 11 | 11 | 10.5141 | -1.1 (-9.09%) | 1,000 |
8 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | 0.0 (0.0%) | 0 |
7 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | 0.0 (0.0%) | 0 |
6 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | 0.0 (0.0%) | 0 |
2 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | 0.0 (0.0%) | 0 |
1 Oct 1981 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 11.5655 | -0.7 (-5.47%) | 1,000 |
30 Sep 1981 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.2345 | +0.6 (+4.92%) | 2,000 |
29 Sep 1981 | HKD | 12.2 | 12.8 | 12.2 | 12.2 | 11.661 | -0.6 (-4.69%) | 4,000 |
28 Sep 1981 | HKD | 12.8 | 12.8 | 12.4 | 12.8 | 12.2345 | +0.6 (+4.92%) | 11,000 |
25 Sep 1981 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 11.661 | 0.0 (0.0%) | 0 |
24 Sep 1981 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 11.661 | 0.0 (0.0%) | 0 |
23 Sep 1981 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 11.661 | -0.2 (-1.61%) | 1,000 |