Yangtzekiang Garment Ltd. Recent Share Price (HKEX:294)

HKEX:294 - Yangtzekiang Garment Ltd Yangtzekiang Garment Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1981	HKD	13	13	13	13	12.4257	0.0 (0.0%)	2,000
10 Aug 1981	HKD	13	13	13	13	12.4257	+0.5 (+4%)	3,000
7 Aug 1981	HKD	12.5	12.5	12.5	12.5	11.9478	0.0 (0.0%)	0
6 Aug 1981	HKD	12.5	12.5	12.5	12.5	11.9478	0.0 (0.0%)	0
5 Aug 1981	HKD	12.5	12.5	12.5	12.5	11.9478	0.0 (0.0%)	0
4 Aug 1981	HKD	12.5	12.5	12.5	12.5	11.9478	0.0 (0.0%)	0
3 Aug 1981	HKD	12.5	12.5	12.5	12.5	11.9478	0.0 (0.0%)	0
31 Jul 1981	HKD	12.5	12.5	12.2	12.5	11.9478	+0.3 (+2.46%)	31,000
30 Jul 1981	HKD	12.2	12.5	12.2	12.2	11.661	+0.2 (+1.67%)	4,000
29 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
28 Jul 1981	HKD	12	12	12	12	11.4699	-0.2 (-1.64%)	672
27 Jul 1981	HKD	12.2	12.2	12.2	12.2	11.661	-0.2 (-1.61%)	6,000
24 Jul 1981	HKD	12.4	12.4	12.4	12.4	11.8522	0.0 (0.0%)	0
23 Jul 1981	HKD	12.4	12.7	12.1	12.4	11.8522	+0.4 (+3.33%)	30,000
22 Jul 1981	HKD	12	12	12	12	11.4699	-0.8 (-6.25%)	10,000
21 Jul 1981	HKD	12.8	12.8	12.8	12.8	12.2345	0.0 (0.0%)	0
20 Jul 1981	HKD	12.8	12.8	12.8	12.8	12.2345	0.0 (0.0%)	0
17 Jul 1981	HKD	12.6	12.8	12.6	12.8	12.2345	+0.5 (+4.07%)	8,000
16 Jul 1981	HKD	12.3	12.3	12.3	12.3	11.7566	-0.2 (-1.60%)	864
15 Jul 1981	HKD	12.5	12.5	12.4	12.5	11.9478	+0.3 (+2.46%)	11,000
14 Jul 1981	HKD	12.3	12.3	12.2	12.2	11.661	+0.2 (+1.67%)	9,000
13 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	1,000
10 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
9 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
8 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
7 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
6 Jul 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
3 Jul 1981	HKD	12.1	12.1	12	12	11.4699	-0.2 (-1.64%)	5,000
2 Jul 1981	HKD	12.2	12.2	12.2	12.2	11.661	0.0 (0.0%)	0
1 Jul 1981	HKD	12.2	12.2	12.2	12.2	11.661	0.0 (0.0%)	0