Yangtzekiang Garment Ltd. Recent Share Price (HKEX:294)

HKEX:294 - Yangtzekiang Garment Ltd Yangtzekiang Garment Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1981	HKD	12	12	12	12	11.4699	+0.1 (+0.84%)	1,000
25 Mar 1981	HKD	11.9	11.9	11.9	11.9	11.3743	0.0 (0.0%)	0
24 Mar 1981	HKD	11.9	11.9	11.9	11.9	11.3743	0.0 (0.0%)	0
23 Mar 1981	HKD	11.9	12	11.9	11.9	11.3743	-0.1 (-0.83%)	11,000
20 Mar 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
19 Mar 1981	HKD	12	12	12	12	11.4699	+0.4 (+3.45%)	2,100
18 Mar 1981	HKD	11.6	11.6	11.6	11.6	11.0876	-0.3 (-2.52%)	2,200
17 Mar 1981	HKD	11.9	11.9	11.9	11.9	11.3743	0.0 (0.0%)	0
16 Mar 1981	HKD	11.9	11.9	11.9	11.9	11.3743	-0.2 (-1.65%)	1,000
13 Mar 1981	HKD	12.1	12.1	12	12.1	11.5655	0.0 (0.0%)	11,000
12 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	40,000
11 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	0
10 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	15,000
9 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	16,000
6 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	0
5 Mar 1981	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	10,000
4 Mar 1981	HKD	12.1	12.1	12	12.1	11.5655	+0.1 (+0.83%)	4,000
3 Mar 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	0
2 Mar 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	15,000
27 Feb 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	20,000
26 Feb 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	16,000
25 Feb 1981	HKD	12	12	12	12	11.4699	0.0 (0.0%)	23,000
24 Feb 1981	HKD	12	12.2	12	12	11.4699	0.0 (0.0%)	16,000
23 Feb 1981	HKD	12	12	12	12	11.4699	-0.2 (-1.64%)	21,931
20 Feb 1981	HKD	12.2	12.2	12.2	12.2	11.661	-0.1 (-0.81%)	1,000
19 Feb 1981	HKD	12.3	12.3	12.3	12.3	11.7566	0.0 (0.0%)	0
18 Feb 1981	HKD	12.3	12.3	12.3	12.3	11.7566	0.0 (0.0%)	0
17 Feb 1981	HKD	12.3	12.3	12.3	12.3	11.7566	0.0 (0.0%)	0
16 Feb 1981	HKD	12.3	12.3	12.3	12.3	11.7566	0.0 (0.0%)	0
13 Feb 1981	HKD	12.4	12.4	12.3	12.3	11.7566	0.0 (0.0%)	3,000

Unicorn Response |