Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | +0.1 (+0.86%) | 6,000 |
18 May 1981 | HKD | 11.6 | 11.6 | 11.4 | 11.6 | 11.0876 | +0.1 (+0.87%) | 6,000 |
15 May 1981 | HKD | 11.5 | 11.5 | 11.4 | 11.5 | 10.992 | +0.1 (+0.88%) | 4,000 |
14 May 1981 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 10.8964 | 0.0 (0.0%) | 0 |
13 May 1981 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 10.8964 | 0.0 (0.0%) | 0 |
12 May 1981 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 10.8964 | 0.0 (0.0%) | 0 |
11 May 1981 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 10.8964 | 0.0 (0.0%) | 0 |
8 May 1981 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 10.8964 | 0.0 (0.0%) | 0 |
7 May 1981 | HKD | 11.5 | 11.5 | 11.4 | 11.4 | 10.8964 | +0.3 (+2.70%) | 4,000 |
6 May 1981 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 10.6096 | 0.0 (0.0%) | 0 |
5 May 1981 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 10.6096 | -0.6 (-5.13%) | 513 |
4 May 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | +0.2 (+1.74%) | 1,000 |
1 May 1981 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 10.992 | +0.9 (+8.49%) | 2,000 |
30 Apr 1981 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.1317 | -1.1 (-9.40%) | 1,683 |
29 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
28 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
27 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
23 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
22 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
21 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
20 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
15 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 1,000 |
14 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
13 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 1,000 |
10 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
9 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
8 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |
7 Apr 1981 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.1831 | 0.0 (0.0%) | 0 |