Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1980 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9478 | -0.2 (-1.57%) | 4,000 |
20 Oct 1980 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.139 | +0.2 (+1.60%) | 15,000 |
17 Oct 1980 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9478 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9478 | 0.0 (0.0%) | 0 |
15 Oct 1980 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9478 | 0.0 (0.0%) | 0 |
14 Oct 1980 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9478 | -0.1 (-0.79%) | 2,000 |
13 Oct 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 0 |
10 Oct 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 0 |
9 Oct 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | -2.3 (-15.44%) | 5,000 |
8 Oct 1980 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.2418 | 0.0 (0.0%) | 0 |
7 Oct 1980 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.2418 | +0.4 (+2.76%) | 1,000 |
6 Oct 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | +0.1 (+0.69%) | 2,653 |
3 Oct 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | 0.0 (0.0%) | 5,000 |
2 Oct 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | -0.1 (-0.69%) | 2,000 |
1 Oct 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 2,000 |
30 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 0 |
29 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 2,000 |
26 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 1,000 |
25 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 2,000 |
24 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 13.8594 | +0.1 (+0.69%) | 3,000 |
22 Sep 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | 0.0 (0.0%) | 1,000 |
19 Sep 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | 0.0 (0.0%) | 2,000 |
18 Sep 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | +0.1 (+0.70%) | 7,000 |
17 Sep 1980 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 13.6683 | -0.1 (-0.69%) | 12,534 |
16 Sep 1980 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 13.7639 | +0.2 (+1.41%) | 1,000 |
15 Sep 1980 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 13.5727 | 0.0 (0.0%) | 0 |
12 Sep 1980 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 13.5727 | +0.1 (+0.71%) | 1,000 |
11 Sep 1980 | HKD | 14.1 | 14.2 | 14.1 | 14.1 | 13.4771 | -0.1 (-0.70%) | 3,000 |
10 Sep 1980 | HKD | 14.3 | 14.3 | 14.2 | 14.2 | 13.5727 | +0.1 (+0.71%) | 4,000 |