Yangtzekiang Garment Ltd. Recent Share Price (HKEX:294)

HKEX:294 - Yangtzekiang Garment Ltd Yangtzekiang Garment Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1980	HKD	12.1	12.1	12.1	12.1	11.5655	0.0 (0.0%)	0
3 Jun 1980	HKD	12.1	12.1	12.1	12.1	11.5655	+0.1 (+0.83%)	1,000
2 Jun 1980	HKD	12	12	12	12	11.4699	+0.2 (+1.69%)	5,000
30 May 1980	HKD	11.8	11.8	11.7	11.8	11.2787	0.0 (0.0%)	3,000
29 May 1980	HKD	11.7	11.8	11.7	11.8	11.2787	0.0 (0.0%)	3,000
28 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
27 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	2,000
26 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	+0.1 (+0.85%)	4,000
23 May 1980	HKD	11.7	11.7	11.7	11.7	11.1831	0.0 (0.0%)	1,000
22 May 1980	HKD	11.6	11.7	11.6	11.7	11.1831	+0.1 (+0.86%)	6,000
21 May 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
20 May 1980	HKD	11.6	11.6	11.5	11.6	11.0876	+0.3 (+2.65%)	6,597
19 May 1980	HKD	11.3	11.3	11.3	11.3	10.8008	-0.3 (-2.59%)	330
16 May 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	2,000
15 May 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
14 May 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
13 May 1980	HKD	11.6	11.6	11.5	11.6	11.0876	-0.2 (-1.69%)	10,597
12 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
9 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	1,000
8 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
7 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	+0.2 (+1.72%)	2,000
6 May 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
5 May 1980	HKD	11.6	11.6	11.5	11.6	11.0876	-0.1 (-0.85%)	2,100
2 May 1980	HKD	11.7	11.7	11.7	11.7	11.1831	-0.1 (-0.85%)	1,000
1 May 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	2,000
30 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
29 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	1,000
28 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	3,000
25 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	2,000
24 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0

Unicorn Response |