Yangtzekiang Garment Ltd. Recent Share Price (HKEX:294)

HKEX:294 - Yangtzekiang Garment Ltd Yangtzekiang Garment Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	+0.1 (+0.85%)	9,756
22 Apr 1980	HKD	11.7	11.7	11.7	11.7	11.1831	0.0 (0.0%)	0
21 Apr 1980	HKD	11.7	11.7	11.7	11.7	11.1831	0.0 (0.0%)	0
18 Apr 1980	HKD	11.7	11.7	11.7	11.7	11.1831	0.0 (0.0%)	1,000
17 Apr 1980	HKD	11.7	11.7	11.7	11.7	11.1831	+0.1 (+0.86%)	6,000
16 Apr 1980	HKD	11.6	11.6	11.6	11.6	11.0876	-0.5 (-4.13%)	1,000
15 Apr 1980	HKD	12.1	12.1	12.1	12.1	11.5655	+0.3 (+2.54%)	1,000
14 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
11 Apr 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
10 Apr 1980	HKD	12	12	11.6	11.8	11.2787	+0.2 (+1.72%)	18,000
9 Apr 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
8 Apr 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
7 Apr 1980	HKD	11.6	11.6	11.6	11.6	11.0876	0.0 (0.0%)	0
3 Apr 1980	HKD	11.6	11.6	11.6	11.6	11.0876	+0.1 (+0.87%)	1,000
2 Apr 1980	HKD	11.5	11.5	11.5	11.5	10.992	+0.3 (+2.68%)	45,000
1 Apr 1980	HKD	11.2	11.2	11.2	11.2	10.7052	-0.6 (-5.08%)	100
31 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
28 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	+0.1 (+0.85%)	2,000
27 Mar 1980	HKD	11.7	12.6	11.7	11.7	11.1831	-0.1 (-0.85%)	15,220
26 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
25 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
24 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
21 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	0
20 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	0.0 (0.0%)	6,756
19 Mar 1980	HKD	11.8	11.8	11.8	11.8	11.2787	-0.2 (-1.67%)	3,000
18 Mar 1980	HKD	12	12	12	12	11.4699	-0.3 (-2.44%)	7,000
17 Mar 1980	HKD	12.4	12.4	12.3	12.3	11.7566	-0.3 (-2.38%)	11,000
14 Mar 1980	HKD	12.6	12.6	12.6	12.6	12.0434	0.0 (0.0%)	0
13 Mar 1980	HKD	12.6	12.6	12.6	12.6	12.0434	0.0 (0.0%)	0
12 Mar 1980	HKD	12.7	12.8	12.6	12.6	12.0434	+0.1 (+0.80%)	11,000

Unicorn Response |