Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1980 | HKD | 12.8 | 13 | 12.7 | 12.8 | 12.2345 | 0.0 (0.0%) | 12,000 |
26 Feb 1980 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.2345 | 0.0 (0.0%) | 3,000 |
25 Feb 1980 | HKD | 12.9 | 13 | 12.8 | 12.8 | 12.2345 | 0.0 (0.0%) | 15,000 |
22 Feb 1980 | HKD | 12.8 | 13 | 12.8 | 12.8 | 12.2345 | -0.2 (-1.54%) | 5,856 |
21 Feb 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | 0.0 (0.0%) | 6,000 |
20 Feb 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | 0.0 (0.0%) | 2,000 |
19 Feb 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | +0.1 (+0.78%) | 1,000 |
14 Feb 1980 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.3301 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 12.9 | 13.1 | 12.9 | 12.9 | 12.3301 | -0.1 (-0.77%) | 3,000 |
12 Feb 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | +0.1 (+0.78%) | 7,000 |
11 Feb 1980 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.3301 | 0.0 (0.0%) | 2,546 |
8 Feb 1980 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.3301 | -0.1 (-0.77%) | 14,000 |
7 Feb 1980 | HKD | 13 | 13 | 12.8 | 13 | 12.4257 | +0.4 (+3.17%) | 4,420 |
6 Feb 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 1,000 |
5 Feb 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 2,000 |
4 Feb 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | -0.1 (-0.79%) | 2,000 |
1 Feb 1980 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.139 | -0.1 (-0.78%) | 2,250 |
31 Jan 1980 | HKD | 12.9 | 12.9 | 12.8 | 12.8 | 12.2345 | -0.1 (-0.78%) | 9,063 |
30 Jan 1980 | HKD | 13 | 13 | 12.8 | 12.9 | 12.3301 | -0.1 (-0.77%) | 6,000 |
29 Jan 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | +0.1 (+0.78%) | 2,000 |
28 Jan 1980 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.3301 | -0.5 (-3.73%) | 1,000 |
25 Jan 1980 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 12.808 | +0.4 (+3.08%) | 5,000 |
24 Jan 1980 | HKD | 13 | 13 | 13 | 13 | 12.4257 | +0.6 (+4.84%) | 5,000 |
23 Jan 1980 | HKD | 12.4 | 12.5 | 12.4 | 12.4 | 11.8522 | +0.2 (+1.64%) | 2,200 |
22 Jan 1980 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 11.661 | -0.4 (-3.17%) | 4,218 |
21 Jan 1980 | HKD | 12.8 | 12.8 | 12.6 | 12.6 | 12.0434 | +0.1 (+0.80%) | 7,000 |
18 Jan 1980 | HKD | 12.5 | 12.6 | 12.4 | 12.5 | 11.9478 | -0.1 (-0.79%) | 7,561 |
17 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 1,000 |
16 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 10,000 |