Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1980 | HKD | 12.5 | 12.6 | 12.4 | 12.5 | 11.9478 | -0.1 (-0.79%) | 7,561 |
17 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 1,000 |
16 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 10,000 |
15 Jan 1980 | HKD | 12.6 | 12.6 | 12.5 | 12.6 | 12.0434 | +0.2 (+1.61%) | 5,191 |
14 Jan 1980 | HKD | 12.5 | 12.5 | 12.4 | 12.4 | 11.8522 | -0.2 (-1.59%) | 5,000 |
11 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | +0.3 (+2.44%) | 2,000 |
10 Jan 1980 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 11.7566 | 0.0 (0.0%) | 2,300 |
9 Jan 1980 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 11.7566 | 0.0 (0.0%) | 4,000 |
8 Jan 1980 | HKD | 12.4 | 12.6 | 12.3 | 12.3 | 11.7566 | -0.1 (-0.81%) | 4,000 |
7 Jan 1980 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 11.8522 | -0.2 (-1.59%) | 2,000 |
4 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | 0.0 (0.0%) | 5,000 |
3 Jan 1980 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.0434 | +0.2 (+1.61%) | 14,000 |
2 Jan 1980 | HKD | 12.4 | 12.6 | 12.4 | 12.4 | 11.8522 | 0.0 (0.0%) | 4,000 |