Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,000 |
22 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,750,000 |
21 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 275,000 |
20 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,500,000 |
19 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 25,000 |
18 Mar 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,225,000 |
15 Mar 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 250,000 |
14 Mar 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 450,000 |
12 Mar 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,800,000 |
11 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 900,000 |
8 Mar 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,750,000 |
7 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 250,000 |
5 Mar 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 175,000 |
4 Mar 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 711,500 |
1 Mar 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 550,000 |
29 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 325,000 |
28 Feb 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,800,000 |
27 Feb 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,575,000 |
26 Feb 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,175,000 |
23 Feb 2024 | HKD | 0.023 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,900,000 |
22 Feb 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,525,000 |
21 Feb 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,040,000 |
20 Feb 2024 | HKD | 0.025 | 0.035 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 45,825,000 |
19 Feb 2024 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 2,400,000 |
16 Feb 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 225,000 |
15 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 825,000 |
9 Feb 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |