Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 12,000 |
13 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 624,000 |
28 Jun 2023 | HKD | 1.68 | 1.8 | 1.66 | 1.78 | 1.78 | +0.06 (+3.49%) | 612,000 |
27 Jun 2023 | HKD | 1.69 | 1.74 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 684,000 |
26 Jun 2023 | HKD | 1.6 | 1.69 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 732,000 |
23 Jun 2023 | HKD | 1.73 | 1.73 | 1.57 | 1.61 | 1.61 | -0.06 (-3.59%) | 660,000 |
21 Jun 2023 | HKD | 1.75 | 1.77 | 1.64 | 1.67 | 1.67 | -0.07 (-4.02%) | 648,000 |
20 Jun 2023 | HKD | 1.69 | 1.78 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 684,000 |
19 Jun 2023 | HKD | 1.68 | 1.77 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 624,000 |
16 Jun 2023 | HKD | 1.58 | 1.75 | 1.56 | 1.75 | 1.75 | +0.05 (+2.94%) | 720,000 |
15 Jun 2023 | HKD | 1.6 | 1.75 | 1.52 | 1.7 | 1.7 | +0.04 (+2.41%) | 696,000 |
14 Jun 2023 | HKD | 1.77 | 1.8 | 1.56 | 1.66 | 1.66 | -0.14 (-7.78%) | 648,000 |
13 Jun 2023 | HKD | 1.7 | 1.8 | 1.68 | 1.8 | 1.8 | 0.0 (0.0%) | 672,000 |