Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | HKD | 6.96 | 7.05 | 6.96 | 7.05 | 7.05 | +0.05 (+0.71%) | 36,000 |
17 Aug 2021 | HKD | 6.93 | 7.03 | 6.79 | 7 | 7 | 0.0 (0.0%) | 192,000 |
16 Aug 2021 | HKD | 6.6 | 7.21 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 556,000 |
13 Aug 2021 | HKD | 6.5 | 6.74 | 6.14 | 6.6 | 6.6 | -0.04 (-0.60%) | 152,000 |
12 Aug 2021 | HKD | 6.76 | 6.76 | 6.56 | 6.64 | 6.64 | -0.06 (-0.90%) | 368,000 |
11 Aug 2021 | HKD | 6.57 | 6.8 | 6.57 | 6.7 | 6.7 | +0.21 (+3.24%) | 324,000 |
10 Aug 2021 | HKD | 6.38 | 6.5 | 6.36 | 6.49 | 6.49 | +0.26 (+4.17%) | 336,000 |
9 Aug 2021 | HKD | 6.4 | 6.4 | 6.1 | 6.23 | 6.23 | -0.15 (-2.35%) | 108,000 |
6 Aug 2021 | HKD | 6.46 | 6.88 | 6.11 | 6.38 | 6.38 | -0.35 (-5.20%) | 336,000 |
5 Aug 2021 | HKD | 6.76 | 6.99 | 6.64 | 6.73 | 6.73 | -0.17 (-2.46%) | 336,000 |
4 Aug 2021 | HKD | 6.97 | 7.2 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 204,000 |
3 Aug 2021 | HKD | 7 | 7.1 | 6.7 | 7.1 | 7.1 | -0.02 (-0.28%) | 672,000 |
2 Aug 2021 | HKD | 6.8 | 7.28 | 6.8 | 7.12 | 7.12 | -0.06 (-0.84%) | 2,200,000 |
30 Jul 2021 | HKD | 7.05 | 7.38 | 6.7 | 7.18 | 7.18 | -0.01 (-0.14%) | 5,156,000 |
29 Jul 2021 | HKD | 6.52 | 7.39 | 6.52 | 7.19 | 7.19 | +0.82 (+12.87%) | 4,721,434 |
28 Jul 2021 | HKD | 6.31 | 6.71 | 5.84 | 6.37 | 6.37 | +0.08 (+1.27%) | 30,846,000 |
27 Jul 2021 | HKD | 7.5 | 7.75 | 5.94 | 6.29 | 6.29 | -1.25 (-16.58%) | 25,583,800 |
26 Jul 2021 | HKD | 8.03 | 8.19 | 7.35 | 7.54 | 7.54 | -0.76 (-9.16%) | 13,472,000 |
23 Jul 2021 | HKD | 8.59 | 8.74 | 8.12 | 8.3 | 8.3 | -0.29 (-3.38%) | 5,548,800 |
22 Jul 2021 | HKD | 8.8 | 8.8 | 8.45 | 8.59 | 8.59 | -0.09 (-1.04%) | 4,541,000 |
21 Jul 2021 | HKD | 8.69 | 8.74 | 8.41 | 8.68 | 8.68 | +0.01 (+0.12%) | 8,041,000 |
20 Jul 2021 | HKD | 8.97 | 8.97 | 8.18 | 8.67 | 8.67 | -0.32 (-3.56%) | 16,761,000 |
19 Jul 2021 | HKD | 8.8 | 9.22 | 8.7 | 8.99 | 8.99 | 0.0 (0.0%) | 23,160,000 |