Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1994 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 3.0135 | 0.0 (0.0%) | 129,600 |
7 Jul 1994 | HKD | 0.73 | 0.74 | 0.6951 | 0.73 | 3.0135 | 0.0 (0.0%) | 156,246 |
6 Jul 1994 | HKD | 0.73 | 0.795 | 0.73 | 0.73 | 3.0135 | -0.08 (-9.88%) | 242,242 |
5 Jul 1994 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 3.3438 | -0.02 (-2.41%) | 217,533 |
4 Jul 1994 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 3.4263 | -0.03 (-3.49%) | 147,768 |
1 Jul 1994 | HKD | 0.86 | 0.89 | 0.8501 | 0.86 | 3.5502 | -0.03 (-3.37%) | 15,746 |
30 Jun 1994 | HKD | 0.89 | 0.92 | 0.8501 | 0.89 | 3.674 | +0.02 (+2.31%) | 457,838 |
29 Jun 1994 | HKD | 0.8699 | 0.92 | 0.8699 | 0.8699 | 3.591 | -0.05 (-5.45%) | 389,041 |
28 Jun 1994 | HKD | 0.92 | 0.9499 | 0.89 | 0.92 | 3.7979 | 0.0 (0.0%) | 525,045 |
27 Jun 1994 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 3.7979 | 0.0 (0.0%) | 302,560 |