Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 4,330 | 4,395 | 4,330 | 4,385 | 4,385 | +55 (+1.27%) | 48,900 |
1 Jul 2024 | JPY | 4,360 | 4,370 | 4,290 | 4,330 | 4,330 | +20 (+0.46%) | 55,400 |
28 Jun 2024 | JPY | 4,330 | 4,365 | 4,290 | 4,310 | 4,310 | -20 (-0.46%) | 41,300 |
27 Jun 2024 | JPY | 4,330 | 4,350 | 4,310 | 4,330 | 4,330 | -10 (-0.23%) | 21,200 |
26 Jun 2024 | JPY | 4,375 | 4,390 | 4,335 | 4,340 | 4,340 | -20 (-0.46%) | 15,000 |
25 Jun 2024 | JPY | 4,345 | 4,365 | 4,325 | 4,360 | 4,360 | +40 (+0.93%) | 15,500 |
24 Jun 2024 | JPY | 4,395 | 4,395 | 4,315 | 4,320 | 4,320 | -75 (-1.71%) | 26,000 |
21 Jun 2024 | JPY | 4,395 | 4,430 | 4,380 | 4,395 | 4,395 | +5 (+0.11%) | 30,800 |
20 Jun 2024 | JPY | 4,335 | 4,405 | 4,335 | 4,390 | 4,390 | +70 (+1.62%) | 33,100 |
19 Jun 2024 | JPY | 4,280 | 4,335 | 4,280 | 4,320 | 4,320 | +60 (+1.41%) | 31,000 |
18 Jun 2024 | JPY | 4,295 | 4,330 | 4,260 | 4,260 | 4,260 | +5 (+0.12%) | 27,500 |
17 Jun 2024 | JPY | 4,320 | 4,340 | 4,250 | 4,255 | 4,255 | -65 (-1.50%) | 29,400 |
14 Jun 2024 | JPY | 4,200 | 4,335 | 4,200 | 4,320 | 4,320 | +90 (+2.13%) | 28,200 |
13 Jun 2024 | JPY | 4,280 | 4,295 | 4,230 | 4,230 | 4,230 | -45 (-1.05%) | 27,600 |
12 Jun 2024 | JPY | 4,320 | 4,335 | 4,275 | 4,275 | 4,275 | -85 (-1.95%) | 22,900 |
11 Jun 2024 | JPY | 4,365 | 4,395 | 4,350 | 4,360 | 4,360 | +5 (+0.11%) | 27,800 |
10 Jun 2024 | JPY | 4,290 | 4,370 | 4,290 | 4,355 | 4,355 | +75 (+1.75%) | 18,100 |
7 Jun 2024 | JPY | 4,295 | 4,295 | 4,265 | 4,280 | 4,280 | +10 (+0.23%) | 12,900 |
6 Jun 2024 | JPY | 4,355 | 4,355 | 4,250 | 4,270 | 4,270 | -35 (-0.81%) | 28,900 |
5 Jun 2024 | JPY | 4,345 | 4,370 | 4,300 | 4,305 | 4,305 | -70 (-1.60%) | 25,900 |
4 Jun 2024 | JPY | 4,260 | 4,390 | 4,260 | 4,375 | 4,375 | +95 (+2.22%) | 42,600 |
3 Jun 2024 | JPY | 4,300 | 4,335 | 4,240 | 4,280 | 4,280 | -10 (-0.23%) | 42,600 |
31 May 2024 | JPY | 4,290 | 4,310 | 4,185 | 4,290 | 4,290 | +180 (+4.38%) | 93,100 |
30 May 2024 | JPY | 4,100 | 4,135 | 3,980 | 4,110 | 4,110 | -30 (-0.72%) | 111,200 |
29 May 2024 | JPY | 4,275 | 4,275 | 4,125 | 4,140 | 4,140 | -125 (-2.93%) | 176,000 |
28 May 2024 | JPY | 4,335 | 4,345 | 4,255 | 4,265 | 4,265 | -70 (-1.61%) | 77,600 |
27 May 2024 | JPY | 4,335 | 4,340 | 4,275 | 4,335 | 4,335 | +50 (+1.17%) | 37,000 |
24 May 2024 | JPY | 4,395 | 4,405 | 4,280 | 4,285 | 4,285 | -135 (-3.05%) | 107,300 |
23 May 2024 | JPY | 4,450 | 4,450 | 4,405 | 4,420 | 4,420 | -30 (-0.67%) | 37,300 |
22 May 2024 | JPY | 4,555 | 4,555 | 4,450 | 4,450 | 4,450 | -85 (-1.87%) | 31,100 |