Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,930 | 4,990 | 4,915 | 4,960 | 4,960 | +45 (+0.92%) | 18,900 |
28 Aug 2023 | JPY | 4,995 | 5,020 | 4,900 | 4,915 | 4,915 | -55 (-1.11%) | 27,200 |
25 Aug 2023 | JPY | 4,970 | 5,010 | 4,930 | 4,970 | 4,970 | -50 (-1.00%) | 20,300 |
24 Aug 2023 | JPY | 5,090 | 5,090 | 4,970 | 5,020 | 5,020 | -40 (-0.79%) | 27,400 |
23 Aug 2023 | JPY | 4,900 | 5,070 | 4,900 | 5,060 | 5,060 | +145 (+2.95%) | 35,300 |
22 Aug 2023 | JPY | 4,915 | 4,950 | 4,860 | 4,915 | 4,915 | +40 (+0.82%) | 35,000 |
21 Aug 2023 | JPY | 4,810 | 4,925 | 4,810 | 4,875 | 4,875 | +35 (+0.72%) | 39,800 |
18 Aug 2023 | JPY | 4,840 | 4,900 | 4,770 | 4,840 | 4,840 | +10 (+0.21%) | 73,700 |
17 Aug 2023 | JPY | 4,910 | 4,960 | 4,815 | 4,830 | 4,830 | -115 (-2.33%) | 47,900 |
16 Aug 2023 | JPY | 5,090 | 5,090 | 4,865 | 4,945 | 4,945 | -125 (-2.47%) | 84,500 |
15 Aug 2023 | JPY | 5,110 | 5,260 | 5,040 | 5,070 | 5,070 | -70 (-1.36%) | 65,000 |
14 Aug 2023 | JPY | 5,210 | 5,250 | 5,000 | 5,140 | 5,140 | -110 (-2.10%) | 98,300 |
10 Aug 2023 | JPY | 5,050 | 5,260 | 4,985 | 5,250 | 5,250 | +325 (+6.60%) | 164,700 |
9 Aug 2023 | JPY | 4,865 | 4,950 | 4,855 | 4,925 | 4,925 | +75 (+1.55%) | 32,200 |
8 Aug 2023 | JPY | 4,815 | 4,930 | 4,770 | 4,850 | 4,850 | +60 (+1.25%) | 37,900 |
7 Aug 2023 | JPY | 4,750 | 4,805 | 4,725 | 4,790 | 4,790 | +15 (+0.31%) | 21,600 |
4 Aug 2023 | JPY | 4,790 | 4,845 | 4,730 | 4,775 | 4,775 | -55 (-1.14%) | 58,500 |
3 Aug 2023 | JPY | 4,840 | 4,895 | 4,770 | 4,830 | 4,830 | -50 (-1.02%) | 63,300 |
2 Aug 2023 | JPY | 4,910 | 5,090 | 4,880 | 4,880 | 4,880 | +85 (+1.77%) | 140,600 |
1 Aug 2023 | JPY | 4,680 | 4,800 | 4,605 | 4,795 | 4,795 | +115 (+2.46%) | 61,400 |
31 Jul 2023 | JPY | 4,700 | 4,710 | 4,640 | 4,680 | 4,680 | -15 (-0.32%) | 37,900 |
28 Jul 2023 | JPY | 4,670 | 4,775 | 4,560 | 4,695 | 4,695 | -40 (-0.84%) | 91,400 |
27 Jul 2023 | JPY | 4,715 | 4,850 | 4,695 | 4,735 | 4,735 | +30 (+0.64%) | 65,100 |
26 Jul 2023 | JPY | 4,700 | 4,710 | 4,590 | 4,705 | 4,705 | +5 (+0.11%) | 44,900 |
25 Jul 2023 | JPY | 4,510 | 4,700 | 4,505 | 4,700 | 4,700 | +190 (+4.21%) | 57,900 |
24 Jul 2023 | JPY | 4,485 | 4,540 | 4,465 | 4,510 | 4,510 | +80 (+1.81%) | 35,200 |
21 Jul 2023 | JPY | 4,430 | 4,455 | 4,390 | 4,430 | 4,430 | -10 (-0.23%) | 28,200 |
20 Jul 2023 | JPY | 4,475 | 4,525 | 4,420 | 4,440 | 4,440 | -35 (-0.78%) | 55,100 |
19 Jul 2023 | JPY | 4,290 | 4,480 | 4,280 | 4,475 | 4,475 | +215 (+5.05%) | 95,800 |
18 Jul 2023 | JPY | 4,205 | 4,280 | 4,205 | 4,260 | 4,260 | +55 (+1.31%) | 20,000 |