Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 4,265 | 4,290 | 4,180 | 4,205 | 4,205 | -25 (-0.59%) | 38,100 |
13 Jul 2023 | JPY | 4,125 | 4,230 | 4,075 | 4,230 | 4,230 | +145 (+3.55%) | 33,700 |
12 Jul 2023 | JPY | 4,210 | 4,220 | 4,080 | 4,085 | 4,085 | -90 (-2.16%) | 28,500 |
11 Jul 2023 | JPY | 4,225 | 4,265 | 4,165 | 4,175 | 4,175 | -50 (-1.18%) | 21,800 |
10 Jul 2023 | JPY | 4,130 | 4,225 | 4,095 | 4,225 | 4,225 | +70 (+1.68%) | 36,100 |
7 Jul 2023 | JPY | 4,135 | 4,185 | 4,095 | 4,155 | 4,155 | -25 (-0.60%) | 39,100 |
6 Jul 2023 | JPY | 4,260 | 4,260 | 4,160 | 4,180 | 4,180 | -95 (-2.22%) | 47,900 |
5 Jul 2023 | JPY | 4,290 | 4,295 | 4,160 | 4,275 | 4,275 | -20 (-0.47%) | 70,300 |
4 Jul 2023 | JPY | 4,310 | 4,370 | 4,295 | 4,295 | 4,295 | -45 (-1.04%) | 21,500 |
3 Jul 2023 | JPY | 4,310 | 4,375 | 4,305 | 4,340 | 4,340 | +70 (+1.64%) | 38,300 |
30 Jun 2023 | JPY | 4,265 | 4,335 | 4,260 | 4,270 | 4,270 | -30 (-0.70%) | 29,200 |
29 Jun 2023 | JPY | 4,370 | 4,455 | 4,265 | 4,300 | 4,300 | -70 (-1.60%) | 84,300 |
28 Jun 2023 | JPY | 4,325 | 4,400 | 4,300 | 4,370 | 4,370 | +30 (+0.69%) | 57,200 |
27 Jun 2023 | JPY | 4,370 | 4,380 | 4,240 | 4,340 | 4,340 | -45 (-1.03%) | 76,100 |
26 Jun 2023 | JPY | 4,245 | 4,420 | 4,225 | 4,385 | 4,385 | +100 (+2.33%) | 79,900 |
23 Jun 2023 | JPY | 4,300 | 4,320 | 4,150 | 4,285 | 4,285 | +80 (+1.90%) | 110,500 |
22 Jun 2023 | JPY | 4,380 | 4,410 | 4,200 | 4,205 | 4,205 | -165 (-3.78%) | 111,800 |
21 Jun 2023 | JPY | 4,115 | 4,430 | 4,070 | 4,370 | 4,370 | +275 (+6.72%) | 237,000 |
20 Jun 2023 | JPY | 4,040 | 4,095 | 4,010 | 4,095 | 4,095 | +75 (+1.87%) | 44,600 |
19 Jun 2023 | JPY | 3,980 | 4,065 | 3,975 | 4,020 | 4,020 | +50 (+1.26%) | 38,100 |
16 Jun 2023 | JPY | 3,975 | 3,990 | 3,915 | 3,970 | 3,970 | -5 (-0.13%) | 34,200 |
15 Jun 2023 | JPY | 3,935 | 4,010 | 3,930 | 3,975 | 3,975 | +20 (+0.51%) | 23,300 |
14 Jun 2023 | JPY | 4,015 | 4,015 | 3,900 | 3,955 | 3,955 | -35 (-0.88%) | 44,600 |
13 Jun 2023 | JPY | 4,090 | 4,100 | 3,970 | 3,990 | 3,990 | -70 (-1.72%) | 54,500 |
12 Jun 2023 | JPY | 4,025 | 4,095 | 4,020 | 4,060 | 4,060 | +55 (+1.37%) | 30,900 |
9 Jun 2023 | JPY | 4,120 | 4,120 | 4,000 | 4,005 | 4,005 | -60 (-1.48%) | 54,600 |
8 Jun 2023 | JPY | 4,015 | 4,140 | 4,005 | 4,065 | 4,065 | +75 (+1.88%) | 87,000 |
7 Jun 2023 | JPY | 3,995 | 4,035 | 3,910 | 3,990 | 3,990 | +15 (+0.38%) | 78,200 |
6 Jun 2023 | JPY | 3,875 | 3,990 | 3,875 | 3,975 | 3,975 | +100 (+2.58%) | 51,000 |
5 Jun 2023 | JPY | 3,900 | 3,920 | 3,855 | 3,875 | 3,875 | +40 (+1.04%) | 49,000 |