Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,755 | 3,845 | 3,745 | 3,835 | 3,835 | +115 (+3.09%) | 45,700 |
1 Jun 2023 | JPY | 3,765 | 3,785 | 3,715 | 3,720 | 3,720 | -65 (-1.72%) | 28,300 |
31 May 2023 | JPY | 3,750 | 3,810 | 3,720 | 3,785 | 3,785 | +10 (+0.26%) | 32,200 |
30 May 2023 | JPY | 3,755 | 3,785 | 3,705 | 3,775 | 3,775 | +25 (+0.67%) | 25,600 |
29 May 2023 | JPY | 3,820 | 3,830 | 3,745 | 3,750 | 3,750 | -35 (-0.92%) | 30,700 |
26 May 2023 | JPY | 3,740 | 3,805 | 3,725 | 3,785 | 3,785 | +25 (+0.66%) | 21,100 |
25 May 2023 | JPY | 3,805 | 3,810 | 3,740 | 3,760 | 3,760 | -35 (-0.92%) | 29,700 |
24 May 2023 | JPY | 3,840 | 3,880 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 27,700 |
23 May 2023 | JPY | 3,905 | 3,930 | 3,790 | 3,800 | 3,800 | -45 (-1.17%) | 73,600 |
22 May 2023 | JPY | 3,725 | 3,845 | 3,725 | 3,845 | 3,845 | +160 (+4.34%) | 74,200 |
19 May 2023 | JPY | 3,695 | 3,725 | 3,660 | 3,685 | 3,685 | +20 (+0.55%) | 26,700 |
18 May 2023 | JPY | 3,590 | 3,690 | 3,580 | 3,665 | 3,665 | +95 (+2.66%) | 47,200 |
17 May 2023 | JPY | 3,615 | 3,620 | 3,570 | 3,570 | 3,570 | -45 (-1.24%) | 46,100 |
16 May 2023 | JPY | 3,640 | 3,655 | 3,590 | 3,615 | 3,615 | -20 (-0.55%) | 43,300 |
15 May 2023 | JPY | 3,665 | 3,675 | 3,595 | 3,635 | 3,635 | +25 (+0.69%) | 28,800 |
12 May 2023 | JPY | 3,610 | 3,700 | 3,580 | 3,610 | 3,610 | -80 (-2.17%) | 77,600 |
11 May 2023 | JPY | 3,690 | 3,705 | 3,660 | 3,690 | 3,690 | +20 (+0.54%) | 27,700 |
10 May 2023 | JPY | 3,660 | 3,695 | 3,635 | 3,670 | 3,670 | +10 (+0.27%) | 23,700 |
9 May 2023 | JPY | 3,675 | 3,690 | 3,640 | 3,660 | 3,660 | -5 (-0.14%) | 26,100 |
8 May 2023 | JPY | 3,605 | 3,685 | 3,605 | 3,665 | 3,665 | +65 (+1.81%) | 26,600 |
2 May 2023 | JPY | 3,675 | 3,710 | 3,600 | 3,600 | 3,600 | -75 (-2.04%) | 58,800 |
1 May 2023 | JPY | 3,785 | 3,785 | 3,675 | 3,675 | 3,675 | -95 (-2.52%) | 55,000 |
28 Apr 2023 | JPY | 3,785 | 3,785 | 3,710 | 3,770 | 3,770 | -15 (-0.40%) | 33,300 |
27 Apr 2023 | JPY | 3,700 | 3,790 | 3,700 | 3,785 | 3,785 | +65 (+1.75%) | 18,400 |
26 Apr 2023 | JPY | 3,705 | 3,730 | 3,680 | 3,720 | 3,720 | +15 (+0.40%) | 25,000 |
25 Apr 2023 | JPY | 3,780 | 3,780 | 3,690 | 3,705 | 3,705 | -75 (-1.98%) | 34,200 |
24 Apr 2023 | JPY | 3,770 | 3,785 | 3,735 | 3,780 | 3,780 | +15 (+0.40%) | 15,300 |
21 Apr 2023 | JPY | 3,790 | 3,795 | 3,735 | 3,765 | 3,765 | -25 (-0.66%) | 23,100 |
20 Apr 2023 | JPY | 3,720 | 3,795 | 3,680 | 3,790 | 3,790 | +40 (+1.07%) | 29,400 |
19 Apr 2023 | JPY | 3,805 | 3,825 | 3,725 | 3,750 | 3,750 | -80 (-2.09%) | 52,400 |