Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,850 | 3,865 | 3,800 | 3,830 | 3,830 | 0.0 (0.0%) | 26,300 |
17 Apr 2023 | JPY | 3,875 | 3,875 | 3,815 | 3,830 | 3,830 | -40 (-1.03%) | 17,200 |
14 Apr 2023 | JPY | 3,880 | 3,895 | 3,785 | 3,870 | 3,870 | -5 (-0.13%) | 39,400 |
13 Apr 2023 | JPY | 3,865 | 3,940 | 3,850 | 3,875 | 3,875 | +15 (+0.39%) | 22,500 |
12 Apr 2023 | JPY | 3,925 | 3,945 | 3,855 | 3,860 | 3,860 | -55 (-1.40%) | 25,700 |
11 Apr 2023 | JPY | 3,890 | 3,925 | 3,835 | 3,915 | 3,915 | +60 (+1.56%) | 33,800 |
10 Apr 2023 | JPY | 3,840 | 3,885 | 3,795 | 3,855 | 3,855 | +55 (+1.45%) | 29,000 |
7 Apr 2023 | JPY | 3,860 | 3,910 | 3,800 | 3,800 | 3,800 | -75 (-1.94%) | 42,200 |
6 Apr 2023 | JPY | 3,930 | 3,980 | 3,835 | 3,875 | 3,875 | -55 (-1.40%) | 38,800 |
5 Apr 2023 | JPY | 4,040 | 4,060 | 3,920 | 3,930 | 3,930 | -130 (-3.20%) | 64,600 |
4 Apr 2023 | JPY | 3,990 | 4,075 | 3,970 | 4,060 | 4,060 | +35 (+0.87%) | 57,600 |
3 Apr 2023 | JPY | 3,905 | 4,030 | 3,875 | 4,025 | 4,025 | +165 (+4.27%) | 84,000 |
31 Mar 2023 | JPY | 3,830 | 3,910 | 3,815 | 3,860 | 3,860 | +45 (+1.18%) | 43,100 |
30 Mar 2023 | JPY | 3,765 | 3,830 | 3,755 | 3,815 | 3,815 | +40 (+1.06%) | 52,000 |
29 Mar 2023 | JPY | 3,790 | 3,805 | 3,755 | 3,775 | 3,775 | -25 (-0.66%) | 31,800 |
28 Mar 2023 | JPY | 3,800 | 3,805 | 3,775 | 3,800 | 3,800 | +10 (+0.26%) | 27,600 |
27 Mar 2023 | JPY | 3,820 | 3,835 | 3,745 | 3,790 | 3,790 | -50 (-1.30%) | 54,700 |
24 Mar 2023 | JPY | 3,835 | 3,860 | 3,760 | 3,840 | 3,840 | +5 (+0.13%) | 53,500 |
23 Mar 2023 | JPY | 3,750 | 3,840 | 3,730 | 3,835 | 3,835 | +30 (+0.79%) | 30,500 |
22 Mar 2023 | JPY | 3,740 | 3,865 | 3,730 | 3,805 | 3,805 | +135 (+3.68%) | 73,000 |
20 Mar 2023 | JPY | 3,755 | 3,765 | 3,660 | 3,670 | 3,670 | -90 (-2.39%) | 41,500 |
17 Mar 2023 | JPY | 3,795 | 3,830 | 3,715 | 3,760 | 3,760 | +35 (+0.94%) | 44,200 |
16 Mar 2023 | JPY | 3,795 | 3,810 | 3,680 | 3,725 | 3,725 | -140 (-3.62%) | 67,900 |
15 Mar 2023 | JPY | 3,780 | 3,885 | 3,775 | 3,865 | 3,865 | +195 (+5.31%) | 82,400 |
14 Mar 2023 | JPY | 3,760 | 3,775 | 3,630 | 3,670 | 3,670 | -180 (-4.68%) | 71,600 |
13 Mar 2023 | JPY | 3,770 | 3,880 | 3,730 | 3,850 | 3,850 | +10 (+0.26%) | 71,400 |
10 Mar 2023 | JPY | 3,930 | 3,945 | 3,815 | 3,840 | 3,840 | -90 (-2.29%) | 54,900 |
9 Mar 2023 | JPY | 3,845 | 3,945 | 3,835 | 3,930 | 3,930 | +65 (+1.68%) | 52,900 |
8 Mar 2023 | JPY | 3,895 | 3,895 | 3,830 | 3,865 | 3,865 | -30 (-0.77%) | 42,100 |
7 Mar 2023 | JPY | 3,790 | 3,960 | 3,745 | 3,895 | 3,895 | +110 (+2.91%) | 95,000 |