Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,860 | 3,880 | 3,785 | 3,785 | 3,785 | -45 (-1.17%) | 63,500 |
3 Mar 2023 | JPY | 3,850 | 3,870 | 3,785 | 3,830 | 3,830 | +10 (+0.26%) | 47,200 |
2 Mar 2023 | JPY | 3,755 | 3,835 | 3,690 | 3,820 | 3,820 | +80 (+2.14%) | 68,100 |
1 Mar 2023 | JPY | 3,790 | 3,790 | 3,685 | 3,740 | 3,740 | -35 (-0.93%) | 63,300 |
28 Feb 2023 | JPY | 3,790 | 3,880 | 3,740 | 3,775 | 3,775 | +25 (+0.67%) | 88,200 |
27 Feb 2023 | JPY | 3,675 | 3,800 | 3,675 | 3,750 | 3,750 | +60 (+1.63%) | 95,500 |
24 Feb 2023 | JPY | 3,695 | 3,750 | 3,645 | 3,690 | 3,690 | +20 (+0.54%) | 88,100 |
22 Feb 2023 | JPY | 3,735 | 3,735 | 3,640 | 3,670 | 3,670 | -25 (-0.68%) | 69,100 |
21 Feb 2023 | JPY | 3,595 | 3,700 | 3,580 | 3,695 | 3,695 | +140 (+3.94%) | 133,000 |
20 Feb 2023 | JPY | 3,550 | 3,570 | 3,445 | 3,555 | 3,555 | +5 (+0.14%) | 70,800 |
17 Feb 2023 | JPY | 3,530 | 3,575 | 3,470 | 3,550 | 3,550 | +20 (+0.57%) | 69,400 |
16 Feb 2023 | JPY | 3,350 | 3,590 | 3,325 | 3,530 | 3,530 | +220 (+6.65%) | 219,000 |
15 Feb 2023 | JPY | 3,450 | 3,455 | 3,295 | 3,310 | 3,310 | -110 (-3.22%) | 146,200 |
14 Feb 2023 | JPY | 3,210 | 3,565 | 3,185 | 3,420 | 3,420 | +235 (+7.38%) | 282,300 |
13 Feb 2023 | JPY | 3,180 | 3,195 | 3,160 | 3,185 | 3,185 | +15 (+0.47%) | 25,100 |
10 Feb 2023 | JPY | 3,155 | 3,180 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 23,000 |
9 Feb 2023 | JPY | 3,150 | 3,175 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 18,900 |
8 Feb 2023 | JPY | 3,175 | 3,195 | 3,150 | 3,180 | 3,180 | 0.0 (0.0%) | 13,700 |
7 Feb 2023 | JPY | 3,220 | 3,220 | 3,160 | 3,180 | 3,180 | -15 (-0.47%) | 13,000 |
6 Feb 2023 | JPY | 3,195 | 3,230 | 3,185 | 3,195 | 3,195 | +45 (+1.43%) | 37,300 |
3 Feb 2023 | JPY | 3,160 | 3,195 | 3,140 | 3,150 | 3,150 | -5 (-0.16%) | 25,200 |
2 Feb 2023 | JPY | 3,170 | 3,220 | 3,145 | 3,155 | 3,155 | +30 (+0.96%) | 36,700 |
1 Feb 2023 | JPY | 3,165 | 3,175 | 3,120 | 3,125 | 3,125 | -10 (-0.32%) | 15,700 |
31 Jan 2023 | JPY | 3,160 | 3,225 | 3,130 | 3,135 | 3,135 | +15 (+0.48%) | 33,800 |
30 Jan 2023 | JPY | 3,130 | 3,150 | 3,120 | 3,120 | 3,120 | -5 (-0.16%) | 24,300 |
27 Jan 2023 | JPY | 3,125 | 3,170 | 3,125 | 3,125 | 3,125 | -40 (-1.26%) | 29,000 |
26 Jan 2023 | JPY | 3,135 | 3,175 | 3,105 | 3,165 | 3,165 | +15 (+0.48%) | 24,500 |
25 Jan 2023 | JPY | 3,175 | 3,195 | 3,150 | 3,150 | 3,150 | -60 (-1.87%) | 28,100 |
24 Jan 2023 | JPY | 3,300 | 3,305 | 3,180 | 3,210 | 3,210 | -80 (-2.43%) | 43,400 |
23 Jan 2023 | JPY | 3,215 | 3,305 | 3,215 | 3,290 | 3,290 | +105 (+3.30%) | 48,400 |