Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 3,075 | 3,145 | 3,075 | 3,145 | 3,145 | +70 (+2.28%) | 27,000 |
20 Oct 2022 | JPY | 3,110 | 3,115 | 3,070 | 3,075 | 3,075 | -40 (-1.28%) | 22,500 |
19 Oct 2022 | JPY | 3,070 | 3,125 | 3,050 | 3,115 | 3,115 | +60 (+1.96%) | 57,300 |
18 Oct 2022 | JPY | 3,095 | 3,095 | 3,055 | 3,055 | 3,055 | -5 (-0.16%) | 25,600 |
17 Oct 2022 | JPY | 3,000 | 3,080 | 3,000 | 3,060 | 3,060 | +55 (+1.83%) | 27,200 |
14 Oct 2022 | JPY | 2,995 | 3,030 | 2,960 | 3,005 | 3,005 | +27 (+0.91%) | 23,000 |
13 Oct 2022 | JPY | 2,965 | 2,980 | 2,940 | 2,978 | 2,978 | -16 (-0.53%) | 29,000 |
12 Oct 2022 | JPY | 2,955 | 2,994 | 2,926 | 2,994 | 2,994 | +39 (+1.32%) | 26,200 |
11 Oct 2022 | JPY | 2,946 | 2,978 | 2,931 | 2,955 | 2,955 | -12 (-0.40%) | 16,900 |
7 Oct 2022 | JPY | 2,980 | 3,005 | 2,946 | 2,967 | 2,967 | -26 (-0.87%) | 36,600 |
6 Oct 2022 | JPY | 3,010 | 3,015 | 2,974 | 2,993 | 2,993 | -22 (-0.73%) | 24,400 |
5 Oct 2022 | JPY | 3,050 | 3,075 | 3,005 | 3,015 | 3,015 | +27 (+0.90%) | 36,100 |
4 Oct 2022 | JPY | 2,959 | 2,991 | 2,931 | 2,988 | 2,988 | +79 (+2.72%) | 23,000 |
3 Oct 2022 | JPY | 2,890 | 2,909 | 2,797 | 2,909 | 2,909 | +19 (+0.66%) | 53,600 |
30 Sep 2022 | JPY | 2,921 | 2,921 | 2,853 | 2,890 | 2,890 | -66 (-2.23%) | 51,600 |
29 Sep 2022 | JPY | 3,020 | 3,020 | 2,914 | 2,956 | 2,956 | +38 (+1.30%) | 49,300 |
28 Sep 2022 | JPY | 2,965 | 2,981 | 2,870 | 2,918 | 2,918 | -58 (-1.95%) | 58,700 |
27 Sep 2022 | JPY | 3,025 | 3,025 | 2,910 | 2,976 | 2,976 | -14 (-0.47%) | 93,700 |
26 Sep 2022 | JPY | 3,120 | 3,160 | 2,980 | 2,990 | 2,990 | -200 (-6.27%) | 98,300 |
22 Sep 2022 | JPY | 3,115 | 3,210 | 3,095 | 3,190 | 3,190 | +40 (+1.27%) | 27,300 |
21 Sep 2022 | JPY | 3,135 | 3,160 | 3,095 | 3,150 | 3,150 | +5 (+0.16%) | 29,100 |
20 Sep 2022 | JPY | 3,180 | 3,225 | 3,120 | 3,145 | 3,145 | -20 (-0.63%) | 33,100 |
16 Sep 2022 | JPY | 3,210 | 3,210 | 3,115 | 3,165 | 3,165 | -20 (-0.63%) | 26,100 |
15 Sep 2022 | JPY | 3,210 | 3,270 | 3,180 | 3,185 | 3,185 | -20 (-0.62%) | 44,900 |
14 Sep 2022 | JPY | 3,055 | 3,215 | 3,055 | 3,205 | 3,205 | +70 (+2.23%) | 59,200 |
13 Sep 2022 | JPY | 3,160 | 3,215 | 3,110 | 3,135 | 3,135 | +15 (+0.48%) | 55,000 |
12 Sep 2022 | JPY | 3,070 | 3,140 | 3,045 | 3,120 | 3,120 | +60 (+1.96%) | 50,200 |
9 Sep 2022 | JPY | 3,030 | 3,075 | 3,030 | 3,060 | 3,060 | +10 (+0.33%) | 37,600 |
8 Sep 2022 | JPY | 3,160 | 3,170 | 3,020 | 3,050 | 3,050 | -45 (-1.45%) | 89,300 |
7 Sep 2022 | JPY | 3,245 | 3,295 | 3,070 | 3,095 | 3,095 | -145 (-4.48%) | 135,600 |