Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,461 | 2,461 | 2,391 | 2,445 | 2,445 | -16 (-0.65%) | 51,100 |
22 Jul 2022 | JPY | 2,524 | 2,524 | 2,455 | 2,461 | 2,461 | -47 (-1.87%) | 38,500 |
21 Jul 2022 | JPY | 2,545 | 2,550 | 2,495 | 2,508 | 2,508 | -29 (-1.14%) | 29,000 |
20 Jul 2022 | JPY | 2,562 | 2,596 | 2,537 | 2,537 | 2,537 | +19 (+0.75%) | 33,200 |
19 Jul 2022 | JPY | 2,503 | 2,539 | 2,481 | 2,518 | 2,518 | +45 (+1.82%) | 20,400 |
15 Jul 2022 | JPY | 2,526 | 2,526 | 2,470 | 2,473 | 2,473 | -44 (-1.75%) | 26,200 |
14 Jul 2022 | JPY | 2,530 | 2,565 | 2,466 | 2,517 | 2,517 | -13 (-0.51%) | 61,200 |
13 Jul 2022 | JPY | 2,456 | 2,550 | 2,448 | 2,530 | 2,530 | +85 (+3.48%) | 75,400 |
12 Jul 2022 | JPY | 2,415 | 2,445 | 2,388 | 2,445 | 2,445 | +28 (+1.16%) | 18,900 |
11 Jul 2022 | JPY | 2,445 | 2,490 | 2,400 | 2,417 | 2,417 | -3 (-0.12%) | 41,200 |
8 Jul 2022 | JPY | 2,352 | 2,425 | 2,346 | 2,420 | 2,420 | +77 (+3.29%) | 52,000 |
7 Jul 2022 | JPY | 2,349 | 2,360 | 2,300 | 2,343 | 2,343 | +6 (+0.26%) | 21,800 |
6 Jul 2022 | JPY | 2,366 | 2,377 | 2,315 | 2,337 | 2,337 | -33 (-1.39%) | 21,600 |
5 Jul 2022 | JPY | 2,359 | 2,396 | 2,336 | 2,370 | 2,370 | +14 (+0.59%) | 35,300 |
4 Jul 2022 | JPY | 2,331 | 2,384 | 2,303 | 2,356 | 2,356 | +53 (+2.30%) | 40,500 |
1 Jul 2022 | JPY | 2,342 | 2,373 | 2,293 | 2,303 | 2,303 | -39 (-1.67%) | 58,600 |
30 Jun 2022 | JPY | 2,384 | 2,403 | 2,334 | 2,342 | 2,342 | -38 (-1.60%) | 50,600 |
29 Jun 2022 | JPY | 2,305 | 2,380 | 2,305 | 2,380 | 2,380 | +56 (+2.41%) | 69,700 |
28 Jun 2022 | JPY | 2,282 | 2,360 | 2,282 | 2,324 | 2,324 | +58 (+2.56%) | 72,000 |
27 Jun 2022 | JPY | 2,233 | 2,272 | 2,230 | 2,266 | 2,266 | +45 (+2.03%) | 27,000 |
24 Jun 2022 | JPY | 2,166 | 2,225 | 2,134 | 2,221 | 2,221 | +60 (+2.78%) | 64,700 |
23 Jun 2022 | JPY | 2,178 | 2,210 | 2,137 | 2,161 | 2,161 | -2 (-0.09%) | 42,600 |
22 Jun 2022 | JPY | 2,163 | 2,173 | 2,131 | 2,163 | 2,163 | -14 (-0.64%) | 30,100 |
21 Jun 2022 | JPY | 2,111 | 2,186 | 2,111 | 2,177 | 2,177 | +75 (+3.57%) | 25,700 |
20 Jun 2022 | JPY | 2,213 | 2,221 | 2,078 | 2,102 | 2,102 | -117 (-5.27%) | 94,100 |
17 Jun 2022 | JPY | 2,292 | 2,292 | 2,180 | 2,219 | 2,219 | -93 (-4.02%) | 88,700 |
16 Jun 2022 | JPY | 2,295 | 2,339 | 2,287 | 2,312 | 2,312 | +45 (+1.99%) | 48,100 |
15 Jun 2022 | JPY | 2,319 | 2,326 | 2,262 | 2,267 | 2,267 | -46 (-1.99%) | 45,100 |
14 Jun 2022 | JPY | 2,285 | 2,313 | 2,255 | 2,313 | 2,313 | -3 (-0.13%) | 36,900 |
13 Jun 2022 | JPY | 2,292 | 2,330 | 2,275 | 2,316 | 2,316 | -3 (-0.13%) | 44,500 |