Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,337 | 2,368 | 2,310 | 2,314 | 2,314 | -60 (-2.53%) | 52,100 |
22 Apr 2022 | JPY | 2,350 | 2,380 | 2,344 | 2,374 | 2,374 | -13 (-0.54%) | 27,100 |
21 Apr 2022 | JPY | 2,354 | 2,422 | 2,352 | 2,387 | 2,387 | +54 (+2.31%) | 42,100 |
20 Apr 2022 | JPY | 2,343 | 2,370 | 2,329 | 2,333 | 2,333 | -10 (-0.43%) | 54,600 |
19 Apr 2022 | JPY | 2,380 | 2,380 | 2,312 | 2,343 | 2,343 | -32 (-1.35%) | 47,200 |
18 Apr 2022 | JPY | 2,373 | 2,380 | 2,337 | 2,375 | 2,375 | -16 (-0.67%) | 27,900 |
15 Apr 2022 | JPY | 2,410 | 2,416 | 2,360 | 2,391 | 2,391 | -19 (-0.79%) | 30,400 |
14 Apr 2022 | JPY | 2,430 | 2,437 | 2,395 | 2,410 | 2,410 | +4 (+0.17%) | 20,500 |
13 Apr 2022 | JPY | 2,361 | 2,449 | 2,350 | 2,406 | 2,406 | +45 (+1.91%) | 61,200 |
12 Apr 2022 | JPY | 2,352 | 2,380 | 2,340 | 2,361 | 2,361 | -24 (-1.01%) | 57,900 |
11 Apr 2022 | JPY | 2,471 | 2,480 | 2,324 | 2,385 | 2,385 | -80 (-3.25%) | 121,000 |
8 Apr 2022 | JPY | 2,512 | 2,558 | 2,460 | 2,465 | 2,465 | -33 (-1.32%) | 89,300 |
7 Apr 2022 | JPY | 2,564 | 2,593 | 2,462 | 2,498 | 2,498 | -98 (-3.78%) | 103,600 |
6 Apr 2022 | JPY | 2,589 | 2,660 | 2,555 | 2,596 | 2,596 | -20 (-0.76%) | 102,600 |
5 Apr 2022 | JPY | 2,607 | 2,670 | 2,589 | 2,616 | 2,616 | +9 (+0.35%) | 118,100 |
4 Apr 2022 | JPY | 2,589 | 2,668 | 2,535 | 2,607 | 2,607 | +42 (+1.64%) | 218,000 |
1 Apr 2022 | JPY | 2,424 | 2,660 | 2,424 | 2,565 | 2,565 | +104 (+4.23%) | 334,500 |
31 Mar 2022 | JPY | 2,300 | 2,468 | 2,290 | 2,461 | 2,461 | +301 (+13.94%) | 334,200 |
30 Mar 2022 | JPY | 2,072 | 2,160 | 2,060 | 2,160 | 2,160 | +85 (+4.10%) | 74,800 |
29 Mar 2022 | JPY | 2,074 | 2,093 | 2,064 | 2,075 | 2,075 | 0.0 (0.0%) | 44,300 |
28 Mar 2022 | JPY | 2,072 | 2,075 | 2,037 | 2,075 | 2,075 | +30 (+1.47%) | 25,300 |
25 Mar 2022 | JPY | 2,065 | 2,069 | 2,036 | 2,045 | 2,045 | -19 (-0.92%) | 14,400 |
24 Mar 2022 | JPY | 2,025 | 2,071 | 2,025 | 2,064 | 2,064 | +21 (+1.03%) | 18,200 |
23 Mar 2022 | JPY | 2,080 | 2,113 | 2,006 | 2,043 | 2,043 | -33 (-1.59%) | 62,400 |
22 Mar 2022 | JPY | 2,025 | 2,077 | 2,025 | 2,076 | 2,076 | +59 (+2.93%) | 45,500 |
18 Mar 2022 | JPY | 1,962 | 2,025 | 1,962 | 2,017 | 2,017 | +55 (+2.80%) | 43,900 |
17 Mar 2022 | JPY | 1,970 | 1,989 | 1,951 | 1,962 | 1,962 | -2 (-0.10%) | 34,400 |
16 Mar 2022 | JPY | 1,943 | 1,966 | 1,909 | 1,964 | 1,964 | +40 (+2.08%) | 45,200 |
15 Mar 2022 | JPY | 1,917 | 1,926 | 1,895 | 1,924 | 1,924 | +8 (+0.42%) | 32,700 |
14 Mar 2022 | JPY | 1,915 | 1,955 | 1,909 | 1,916 | 1,916 | -1 (-0.05%) | 28,800 |