Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,011 | 2,043 | 2,011 | 2,028 | 2,028 | -4 (-0.20%) | 12,600 |
26 Oct 2021 | JPY | 2,038 | 2,038 | 2,020 | 2,032 | 2,032 | +21 (+1.04%) | 9,600 |
25 Oct 2021 | JPY | 2,047 | 2,047 | 2,010 | 2,011 | 2,011 | -20 (-0.98%) | 13,300 |
22 Oct 2021 | JPY | 1,998 | 2,058 | 1,998 | 2,031 | 2,031 | +24 (+1.20%) | 23,900 |
21 Oct 2021 | JPY | 1,992 | 2,050 | 1,986 | 2,007 | 2,007 | +15 (+0.75%) | 27,500 |
20 Oct 2021 | JPY | 2,010 | 2,017 | 1,990 | 1,992 | 1,992 | -18 (-0.90%) | 18,700 |
19 Oct 2021 | JPY | 2,015 | 2,026 | 1,979 | 2,010 | 2,010 | +3 (+0.15%) | 33,100 |
18 Oct 2021 | JPY | 2,050 | 2,079 | 1,975 | 2,007 | 2,007 | -36 (-1.76%) | 48,500 |
15 Oct 2021 | JPY | 1,980 | 2,060 | 1,980 | 2,043 | 2,043 | +57 (+2.87%) | 61,600 |
14 Oct 2021 | JPY | 2,055 | 2,094 | 1,952 | 1,986 | 1,986 | -76 (-3.69%) | 136,500 |
13 Oct 2021 | JPY | 2,088 | 2,125 | 2,062 | 2,062 | 2,062 | -38 (-1.81%) | 65,500 |
12 Oct 2021 | JPY | 2,110 | 2,120 | 2,068 | 2,100 | 2,100 | +5 (+0.24%) | 76,900 |
11 Oct 2021 | JPY | 2,070 | 2,125 | 2,030 | 2,095 | 2,095 | +52 (+2.55%) | 106,800 |
8 Oct 2021 | JPY | 2,041 | 2,075 | 2,011 | 2,043 | 2,043 | -8 (-0.39%) | 98,100 |
7 Oct 2021 | JPY | 2,059 | 2,107 | 2,020 | 2,051 | 2,051 | -19 (-0.92%) | 154,000 |
6 Oct 2021 | JPY | 2,044 | 2,111 | 1,999 | 2,070 | 2,070 | +78 (+3.92%) | 294,000 |
5 Oct 2021 | JPY | 1,827 | 2,008 | 1,803 | 1,992 | 1,992 | +164 (+8.97%) | 396,300 |
4 Oct 2021 | JPY | 1,726 | 1,860 | 1,685 | 1,828 | 1,828 | +133 (+7.85%) | 341,000 |
1 Oct 2021 | JPY | 1,670 | 1,729 | 1,662 | 1,695 | 1,695 | +4 (+0.24%) | 48,600 |
30 Sep 2021 | JPY | 1,681 | 1,695 | 1,652 | 1,691 | 1,691 | +10 (+0.59%) | 31,500 |
29 Sep 2021 | JPY | 1,657 | 1,692 | 1,655 | 1,681 | 1,681 | -9 (-0.53%) | 35,200 |
28 Sep 2021 | JPY | 1,733 | 1,733 | 1,675 | 1,690 | 1,690 | -35 (-2.03%) | 44,500 |
27 Sep 2021 | JPY | 1,710 | 1,733 | 1,693 | 1,725 | 1,725 | -4 (-0.23%) | 56,500 |
24 Sep 2021 | JPY | 1,720 | 1,780 | 1,705 | 1,729 | 1,729 | +49 (+2.92%) | 103,300 |
22 Sep 2021 | JPY | 1,722 | 1,754 | 1,666 | 1,680 | 1,680 | -61 (-3.50%) | 95,400 |
21 Sep 2021 | JPY | 1,653 | 1,764 | 1,642 | 1,741 | 1,741 | +38 (+2.23%) | 133,500 |
17 Sep 2021 | JPY | 1,560 | 1,749 | 1,550 | 1,703 | 1,703 | +166 (+10.80%) | 180,500 |
16 Sep 2021 | JPY | 1,576 | 1,583 | 1,512 | 1,537 | 1,537 | -39 (-2.47%) | 54,200 |
15 Sep 2021 | JPY | 1,582 | 1,594 | 1,553 | 1,576 | 1,576 | -35 (-2.17%) | 63,900 |
14 Sep 2021 | JPY | 1,659 | 1,660 | 1,600 | 1,611 | 1,611 | -47 (-2.83%) | 50,000 |