Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 1,385 | 1,397 | 1,378 | 1,390 | 1,390 | +5 (+0.36%) | 5,800 |
14 Jun 2021 | JPY | 1,405 | 1,410 | 1,377 | 1,385 | 1,385 | -20 (-1.42%) | 9,100 |
11 Jun 2021 | JPY | 1,435 | 1,435 | 1,398 | 1,405 | 1,405 | -30 (-2.09%) | 13,800 |
10 Jun 2021 | JPY | 1,447 | 1,450 | 1,413 | 1,435 | 1,435 | -4 (-0.28%) | 12,500 |
9 Jun 2021 | JPY | 1,407 | 1,450 | 1,404 | 1,439 | 1,439 | +23 (+1.62%) | 25,900 |
8 Jun 2021 | JPY | 1,413 | 1,432 | 1,396 | 1,416 | 1,416 | +21 (+1.51%) | 12,300 |
7 Jun 2021 | JPY | 1,400 | 1,442 | 1,388 | 1,395 | 1,395 | +14 (+1.01%) | 22,800 |
4 Jun 2021 | JPY | 1,412 | 1,415 | 1,381 | 1,381 | 1,381 | -20 (-1.43%) | 12,800 |
3 Jun 2021 | JPY | 1,368 | 1,423 | 1,368 | 1,401 | 1,401 | +41 (+3.01%) | 44,900 |
2 Jun 2021 | JPY | 1,320 | 1,425 | 1,320 | 1,360 | 1,360 | +40 (+3.03%) | 61,900 |
1 Jun 2021 | JPY | 1,310 | 1,334 | 1,307 | 1,320 | 1,320 | +6 (+0.46%) | 7,800 |
31 May 2021 | JPY | 1,304 | 1,320 | 1,303 | 1,314 | 1,314 | +5 (+0.38%) | 13,000 |
28 May 2021 | JPY | 1,323 | 1,329 | 1,301 | 1,309 | 1,309 | -5 (-0.38%) | 10,700 |
27 May 2021 | JPY | 1,332 | 1,339 | 1,309 | 1,314 | 1,314 | -6 (-0.45%) | 10,700 |
26 May 2021 | JPY | 1,372 | 1,376 | 1,300 | 1,320 | 1,320 | -36 (-2.65%) | 45,900 |
25 May 2021 | JPY | 1,342 | 1,376 | 1,329 | 1,356 | 1,356 | +27 (+2.03%) | 18,200 |
24 May 2021 | JPY | 1,343 | 1,360 | 1,300 | 1,329 | 1,329 | -14 (-1.04%) | 21,000 |
21 May 2021 | JPY | 1,352 | 1,365 | 1,336 | 1,343 | 1,343 | -1 (-0.07%) | 9,600 |
20 May 2021 | JPY | 1,311 | 1,360 | 1,310 | 1,344 | 1,344 | +33 (+2.52%) | 25,000 |
19 May 2021 | JPY | 1,291 | 1,315 | 1,289 | 1,311 | 1,311 | -7 (-0.53%) | 16,600 |
18 May 2021 | JPY | 1,275 | 1,318 | 1,273 | 1,318 | 1,318 | +45 (+3.53%) | 31,900 |
17 May 2021 | JPY | 1,372 | 1,372 | 1,272 | 1,273 | 1,273 | -95 (-6.94%) | 122,800 |
14 May 2021 | JPY | 1,329 | 1,368 | 1,325 | 1,368 | 1,368 | +45 (+3.40%) | 21,100 |
13 May 2021 | JPY | 1,282 | 1,340 | 1,282 | 1,323 | 1,323 | +11 (+0.84%) | 29,500 |
12 May 2021 | JPY | 1,333 | 1,334 | 1,289 | 1,312 | 1,312 | -20 (-1.50%) | 34,600 |
11 May 2021 | JPY | 1,368 | 1,369 | 1,312 | 1,332 | 1,332 | -35 (-2.56%) | 27,400 |
10 May 2021 | JPY | 1,371 | 1,390 | 1,337 | 1,367 | 1,367 | +14 (+1.03%) | 11,700 |
7 May 2021 | JPY | 1,345 | 1,374 | 1,345 | 1,353 | 1,353 | +12 (+0.89%) | 20,800 |
6 May 2021 | JPY | 1,310 | 1,355 | 1,310 | 1,341 | 1,341 | +36 (+2.76%) | 11,600 |
30 Apr 2021 | JPY | 1,308 | 1,316 | 1,272 | 1,305 | 1,305 | +1 (+0.08%) | 33,800 |