| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | JPY | 1,330 | 1,343 | 1,304 | 1,304 | 1,304 | -33 (-2.47%) | 24,600 |
| 27 Apr 2021 | JPY | 1,331 | 1,343 | 1,324 | 1,337 | 1,337 | +2 (+0.15%) | 16,800 |
| 26 Apr 2021 | JPY | 1,332 | 1,347 | 1,328 | 1,335 | 1,335 | +3 (+0.23%) | 9,400 |
| 23 Apr 2021 | JPY | 1,335 | 1,363 | 1,328 | 1,332 | 1,332 | -13 (-0.97%) | 13,600 |
| 22 Apr 2021 | JPY | 1,346 | 1,363 | 1,340 | 1,345 | 1,345 | +29 (+2.20%) | 17,400 |
| 21 Apr 2021 | JPY | 1,340 | 1,384 | 1,281 | 1,316 | 1,316 | -54 (-3.94%) | 74,200 |
| 20 Apr 2021 | JPY | 1,412 | 1,417 | 1,366 | 1,370 | 1,370 | -43 (-3.04%) | 51,400 |
| 19 Apr 2021 | JPY | 1,454 | 1,454 | 1,395 | 1,413 | 1,413 | -31 (-2.15%) | 35,600 |
| 16 Apr 2021 | JPY | 1,446 | 1,464 | 1,431 | 1,444 | 1,444 | -5 (-0.35%) | 9,800 |
| 15 Apr 2021 | JPY | 1,463 | 1,467 | 1,441 | 1,449 | 1,449 | -2 (-0.14%) | 8,600 |
| 14 Apr 2021 | JPY | 1,436 | 1,473 | 1,436 | 1,451 | 1,451 | +5 (+0.35%) | 12,600 |
| 13 Apr 2021 | JPY | 1,427 | 1,464 | 1,427 | 1,446 | 1,446 | +5 (+0.35%) | 24,300 |
| 12 Apr 2021 | JPY | 1,486 | 1,490 | 1,433 | 1,441 | 1,441 | -44 (-2.96%) | 24,100 |
| 9 Apr 2021 | JPY | 1,455 | 1,493 | 1,442 | 1,485 | 1,485 | +30 (+2.06%) | 25,600 |
| 8 Apr 2021 | JPY | 1,458 | 1,469 | 1,432 | 1,455 | 1,455 | -4 (-0.27%) | 12,500 |
| 7 Apr 2021 | JPY | 1,475 | 1,476 | 1,432 | 1,459 | 1,459 | -11 (-0.75%) | 27,600 |
| 6 Apr 2021 | JPY | 1,522 | 1,522 | 1,464 | 1,470 | 1,470 | -52 (-3.42%) | 34,800 |
| 5 Apr 2021 | JPY | 1,525 | 1,537 | 1,482 | 1,522 | 1,522 | -3 (-0.20%) | 32,800 |
| 2 Apr 2021 | JPY | 1,546 | 1,546 | 1,506 | 1,525 | 1,525 | -32 (-2.06%) | 42,300 |
| 1 Apr 2021 | JPY | 1,535 | 1,570 | 1,489 | 1,557 | 1,557 | +42 (+2.77%) | 69,800 |
| 31 Mar 2021 | JPY | 1,460 | 1,547 | 1,458 | 1,515 | 1,515 | +55 (+3.77%) | 81,200 |
| 30 Mar 2021 | JPY | 1,408 | 1,465 | 1,400 | 1,460 | 1,460 | +44 (+3.11%) | 36,300 |
| 29 Mar 2021 | JPY | 1,440 | 1,454 | 1,410 | 1,416 | 1,416 | -6 (-0.42%) | 36,900 |
| 26 Mar 2021 | JPY | 1,412 | 1,436 | 1,402 | 1,422 | 1,422 | +10 (+0.71%) | 33,800 |
| 25 Mar 2021 | JPY | 1,391 | 1,425 | 1,362 | 1,412 | 1,412 | +22 (+1.58%) | 38,100 |
| 24 Mar 2021 | JPY | 1,436 | 1,436 | 1,351 | 1,390 | 1,390 | -52 (-3.61%) | 65,900 |
| 23 Mar 2021 | JPY | 1,472 | 1,477 | 1,427 | 1,442 | 1,442 | -6 (-0.41%) | 58,500 |
| 22 Mar 2021 | JPY | 1,430 | 1,450 | 1,386 | 1,448 | 1,448 | +50 (+3.58%) | 128,900 |
| 19 Mar 2021 | JPY | 1,299 | 1,417 | 1,299 | 1,398 | 1,398 | +116 (+9.05%) | 249,100 |
| 18 Mar 2021 | JPY | 1,290 | 1,290 | 1,251 | 1,282 | 1,282 | -8 (-0.62%) | 19,000 |
