| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 1,288 | 1,318 | 1,278 | 1,307 | 1,307 | +29 (+2.27%) | 63,800 |
| 15 Mar 2021 | JPY | 1,249 | 1,279 | 1,238 | 1,278 | 1,278 | +28 (+2.24%) | 18,900 |
| 12 Mar 2021 | JPY | 1,240 | 1,256 | 1,217 | 1,250 | 1,250 | +1 (+0.08%) | 34,700 |
| 11 Mar 2021 | JPY | 1,272 | 1,298 | 1,237 | 1,249 | 1,249 | -23 (-1.81%) | 38,100 |
| 10 Mar 2021 | JPY | 1,200 | 1,279 | 1,198 | 1,272 | 1,272 | +63 (+5.21%) | 56,100 |
| 9 Mar 2021 | JPY | 1,180 | 1,229 | 1,167 | 1,209 | 1,209 | +35 (+2.98%) | 43,300 |
| 8 Mar 2021 | JPY | 1,160 | 1,231 | 1,134 | 1,174 | 1,174 | +74 (+6.73%) | 173,100 |
| 5 Mar 2021 | JPY | 1,177 | 1,205 | 1,026 | 1,100 | 1,100 | -95 (-7.95%) | 543,000 |
| 4 Mar 2021 | JPY | 1,241 | 1,241 | 1,174 | 1,195 | 1,195 | -60 (-4.78%) | 94,600 |
| 3 Mar 2021 | JPY | 1,242 | 1,266 | 1,230 | 1,255 | 1,255 | +2 (+0.16%) | 40,400 |
| 2 Mar 2021 | JPY | 1,243 | 1,268 | 1,238 | 1,253 | 1,253 | +10 (+0.80%) | 39,400 |
| 1 Mar 2021 | JPY | 1,284 | 1,323 | 1,238 | 1,243 | 1,243 | -41 (-3.19%) | 72,900 |
| 26 Feb 2021 | JPY | 1,259 | 1,297 | 1,211 | 1,284 | 1,284 | -5 (-0.39%) | 129,900 |
| 25 Feb 2021 | JPY | 1,286 | 1,329 | 1,247 | 1,289 | 1,289 | +33 (+2.63%) | 240,600 |
| 24 Feb 2021 | JPY | 1,140 | 1,289 | 1,125 | 1,256 | 1,256 | +120 (+10.56%) | 274,300 |
| 22 Feb 2021 | JPY | 1,040 | 1,136 | 1,028 | 1,136 | 1,136 | +91 (+8.71%) | 102,600 |
| 19 Feb 2021 | JPY | 1,041 | 1,055 | 1,015 | 1,045 | 1,045 | +5 (+0.48%) | 62,100 |
| 18 Feb 2021 | JPY | 1,001 | 1,040 | 1,001 | 1,040 | 1,040 | +37 (+3.69%) | 109,000 |
| 17 Feb 2021 | JPY | 1,020 | 1,044 | 997 | 1,003 | 1,003 | +36 (+3.72%) | 420,200 |
| 16 Feb 2021 | JPY | 936 | 967 | 918 | 967 | 967 | +150 (+18.36%) | 173,700 |
| 15 Feb 2021 | JPY | 834 | 837 | 802 | 817 | 817 | -17 (-2.04%) | 63,300 |
| 12 Feb 2021 | JPY | 832 | 835 | 828 | 834 | 834 | +2 (+0.24%) | 13,600 |
| 10 Feb 2021 | JPY | 837 | 839 | 826 | 832 | 832 | -4 (-0.48%) | 14,900 |
| 9 Feb 2021 | JPY | 819 | 838 | 816 | 836 | 836 | +20 (+2.45%) | 36,100 |
| 8 Feb 2021 | JPY | 811 | 818 | 807 | 816 | 816 | +5 (+0.62%) | 19,200 |
| 5 Feb 2021 | JPY | 804 | 811 | 800 | 811 | 811 | +7 (+0.87%) | 15,400 |
| 4 Feb 2021 | JPY | 806 | 806 | 799 | 804 | 804 | +2 (+0.25%) | 14,400 |
| 3 Feb 2021 | JPY | 803 | 808 | 799 | 802 | 802 | +1 (+0.12%) | 20,000 |
| 2 Feb 2021 | JPY | 807 | 807 | 795 | 801 | 801 | +1 (+0.13%) | 21,100 |
| 1 Feb 2021 | JPY | 799 | 806 | 796 | 800 | 800 | +2 (+0.25%) | 16,100 |
