LA Holdings Co.Ltd. Recent Share Price (TSE:2986)

TSE:2986 - LA Holdings Co Ltd LA Holdings Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	JPY	806	807	796	798	798	-2 (-0.25%)	26,200
28 Jan 2021	JPY	800	810	798	800	800	-6 (-0.74%)	30,900
27 Jan 2021	JPY	807	808	801	806	806	+1 (+0.12%)	6,100
26 Jan 2021	JPY	803	809	801	805	805	+4 (+0.50%)	5,000
25 Jan 2021	JPY	801	806	798	801	801	-1 (-0.12%)	11,000
22 Jan 2021	JPY	801	804	801	802	802	+1 (+0.12%)	6,000
21 Jan 2021	JPY	810	810	800	801	801	-3 (-0.37%)	15,200
20 Jan 2021	JPY	809	809	800	804	804	+3 (+0.37%)	10,800
19 Jan 2021	JPY	811	814	800	801	801	-6 (-0.74%)	12,200
18 Jan 2021	JPY	808	818	803	807	807	-8 (-0.98%)	10,400
15 Jan 2021	JPY	809	815	805	815	815	+10 (+1.24%)	11,300
14 Jan 2021	JPY	809	817	805	805	805	-2 (-0.25%)	18,900
13 Jan 2021	JPY	800	810	799	807	807	+10 (+1.25%)	11,500
12 Jan 2021	JPY	804	808	796	797	797	0.0 (0.0%)	23,800
8 Jan 2021	JPY	804	809	793	797	797	-6 (-0.75%)	23,700
7 Jan 2021	JPY	809	817	803	803	803	+3 (+0.38%)	11,500
6 Jan 2021	JPY	792	810	792	800	800	+23 (+2.96%)	25,500
5 Jan 2021	JPY	803	810	770	777	777	-33 (-4.07%)	43,600
4 Jan 2021	JPY	845	845	801	810	810	-34 (-4.03%)	41,600
30 Dec 2020	JPY	836	852	821	844	844	+1 (+0.12%)	36,500
29 Dec 2020	JPY	830	865	829	843	843	+1 (+0.12%)	77,300
28 Dec 2020	JPY	875	876	842	842	842	-34 (-3.88%)	70,900
25 Dec 2020	JPY	908	918	876	876	876	-32 (-3.52%)	42,300
24 Dec 2020	JPY	903	927	893	908	908	-2 (-0.22%)	98,500
23 Dec 2020	JPY	878	916	871	910	910	+69 (+8.20%)	138,200
22 Dec 2020	JPY	867	872	833	841	841	-37 (-4.21%)	37,200
21 Dec 2020	JPY	882	883	871	878	878	+5 (+0.57%)	25,000
18 Dec 2020	JPY	878	883	869	873	873	0.0 (0.0%)	28,700
17 Dec 2020	JPY	870	876	860	873	873	+10 (+1.16%)	32,000
16 Dec 2020	JPY	865	876	863	863	863	+2 (+0.23%)	17,000