Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 4,890 | 4,915 | 4,785 | 4,785 | 4,785 | -90 (-1.85%) | 53,000 |
3 Apr 2024 | JPY | 4,980 | 4,980 | 4,840 | 4,875 | 4,875 | -205 (-4.04%) | 107,100 |
2 Apr 2024 | JPY | 5,020 | 5,200 | 5,010 | 5,080 | 5,080 | +60 (+1.20%) | 99,800 |
1 Apr 2024 | JPY | 5,070 | 5,170 | 4,970 | 5,020 | 5,020 | -140 (-2.71%) | 174,900 |
29 Mar 2024 | JPY | 4,860 | 5,240 | 4,845 | 5,160 | 5,160 | +340 (+7.05%) | 208,600 |
28 Mar 2024 | JPY | 4,760 | 4,870 | 4,715 | 4,820 | 4,820 | +100 (+2.12%) | 79,600 |
27 Mar 2024 | JPY | 4,675 | 4,760 | 4,635 | 4,720 | 4,720 | +90 (+1.94%) | 76,500 |
26 Mar 2024 | JPY | 4,545 | 4,680 | 4,505 | 4,630 | 4,630 | +30 (+0.65%) | 69,700 |
25 Mar 2024 | JPY | 4,670 | 4,725 | 4,600 | 4,600 | 4,600 | -70 (-1.50%) | 74,200 |
22 Mar 2024 | JPY | 4,700 | 4,705 | 4,610 | 4,670 | 4,670 | -30 (-0.64%) | 80,900 |
21 Mar 2024 | JPY | 4,700 | 4,745 | 4,630 | 4,700 | 4,700 | +95 (+2.06%) | 134,600 |
19 Mar 2024 | JPY | 4,450 | 4,615 | 4,440 | 4,605 | 4,605 | +165 (+3.72%) | 141,200 |
18 Mar 2024 | JPY | 4,360 | 4,445 | 4,360 | 4,440 | 4,440 | +105 (+2.42%) | 86,700 |
15 Mar 2024 | JPY | 4,360 | 4,375 | 4,320 | 4,335 | 4,335 | -35 (-0.80%) | 27,800 |
14 Mar 2024 | JPY | 4,250 | 4,380 | 4,240 | 4,370 | 4,370 | +135 (+3.19%) | 62,300 |
13 Mar 2024 | JPY | 4,310 | 4,330 | 4,220 | 4,235 | 4,235 | -55 (-1.28%) | 43,900 |
12 Mar 2024 | JPY | 4,225 | 4,290 | 4,215 | 4,290 | 4,290 | +40 (+0.94%) | 55,700 |
11 Mar 2024 | JPY | 4,345 | 4,360 | 4,210 | 4,250 | 4,250 | -135 (-3.08%) | 151,300 |
8 Mar 2024 | JPY | 4,390 | 4,415 | 4,335 | 4,385 | 4,385 | -10 (-0.23%) | 95,500 |
7 Mar 2024 | JPY | 4,470 | 4,495 | 4,380 | 4,395 | 4,395 | -70 (-1.57%) | 113,100 |
6 Mar 2024 | JPY | 4,450 | 4,480 | 4,420 | 4,465 | 4,465 | +20 (+0.45%) | 45,200 |
5 Mar 2024 | JPY | 4,420 | 4,460 | 4,395 | 4,445 | 4,445 | +30 (+0.68%) | 47,200 |
4 Mar 2024 | JPY | 4,485 | 4,500 | 4,410 | 4,415 | 4,415 | -45 (-1.01%) | 83,800 |
1 Mar 2024 | JPY | 4,525 | 4,545 | 4,455 | 4,460 | 4,460 | -80 (-1.76%) | 77,300 |
29 Feb 2024 | JPY | 4,500 | 4,570 | 4,480 | 4,540 | 4,540 | +80 (+1.79%) | 59,800 |
28 Feb 2024 | JPY | 4,510 | 4,535 | 4,450 | 4,460 | 4,460 | -50 (-1.11%) | 53,100 |
27 Feb 2024 | JPY | 4,570 | 4,595 | 4,485 | 4,510 | 4,510 | -65 (-1.42%) | 83,300 |
26 Feb 2024 | JPY | 4,595 | 4,615 | 4,540 | 4,575 | 4,575 | +25 (+0.55%) | 63,900 |
22 Feb 2024 | JPY | 4,550 | 4,595 | 4,485 | 4,550 | 4,550 | +60 (+1.34%) | 99,100 |
21 Feb 2024 | JPY | 4,445 | 4,520 | 4,405 | 4,490 | 4,490 | +40 (+0.90%) | 99,600 |