| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 874 | 874 | 855 | 861 | 861 | -13 (-1.49%) | 20,200 |
| 14 Dec 2020 | JPY | 851 | 878 | 845 | 874 | 874 | +30 (+3.55%) | 45,100 |
| 11 Dec 2020 | JPY | 839 | 845 | 828 | 844 | 844 | +10 (+1.20%) | 17,300 |
| 10 Dec 2020 | JPY | 826 | 836 | 820 | 834 | 834 | +5 (+0.60%) | 14,900 |
| 9 Dec 2020 | JPY | 817 | 840 | 817 | 829 | 829 | 0.0 (0.0%) | 15,100 |
| 8 Dec 2020 | JPY | 868 | 868 | 810 | 829 | 829 | -30 (-3.49%) | 43,800 |
| 7 Dec 2020 | JPY | 830 | 860 | 829 | 859 | 859 | +33 (+4.00%) | 38,600 |
| 4 Dec 2020 | JPY | 802 | 833 | 802 | 826 | 826 | +24 (+2.99%) | 36,000 |
| 3 Dec 2020 | JPY | 805 | 810 | 799 | 802 | 802 | -3 (-0.37%) | 15,800 |
| 2 Dec 2020 | JPY | 795 | 807 | 780 | 805 | 805 | +13 (+1.64%) | 25,200 |
| 1 Dec 2020 | JPY | 800 | 804 | 792 | 792 | 792 | -6 (-0.75%) | 20,000 |
| 30 Nov 2020 | JPY | 807 | 807 | 797 | 798 | 798 | -3 (-0.37%) | 15,800 |
| 27 Nov 2020 | JPY | 803 | 806 | 800 | 801 | 801 | -2 (-0.25%) | 5,700 |
| 26 Nov 2020 | JPY | 800 | 805 | 797 | 803 | 803 | +1 (+0.12%) | 13,700 |
| 25 Nov 2020 | JPY | 807 | 810 | 798 | 802 | 802 | -4 (-0.50%) | 22,300 |
| 24 Nov 2020 | JPY | 809 | 818 | 801 | 806 | 806 | +2 (+0.25%) | 17,400 |
| 20 Nov 2020 | JPY | 799 | 809 | 796 | 804 | 804 | +5 (+0.63%) | 12,600 |
| 19 Nov 2020 | JPY | 802 | 810 | 780 | 799 | 799 | 0.0 (0.0%) | 48,200 |
| 18 Nov 2020 | JPY | 792 | 804 | 785 | 799 | 799 | +12 (+1.52%) | 13,800 |
| 17 Nov 2020 | JPY | 782 | 811 | 780 | 787 | 787 | +5 (+0.64%) | 28,000 |
| 16 Nov 2020 | JPY | 780 | 807 | 753 | 782 | 782 | -37 (-4.52%) | 54,400 |
| 13 Nov 2020 | JPY | 830 | 830 | 811 | 819 | 819 | -16 (-1.92%) | 16,500 |
| 12 Nov 2020 | JPY | 840 | 854 | 835 | 835 | 835 | +1 (+0.12%) | 24,100 |
| 11 Nov 2020 | JPY | 834 | 841 | 820 | 834 | 834 | +14 (+1.71%) | 19,000 |
| 10 Nov 2020 | JPY | 835 | 875 | 818 | 820 | 820 | +12 (+1.49%) | 49,200 |
| 9 Nov 2020 | JPY | 818 | 818 | 807 | 808 | 808 | +2 (+0.25%) | 13,200 |
| 6 Nov 2020 | JPY | 815 | 815 | 801 | 806 | 806 | +4 (+0.50%) | 6,200 |
| 5 Nov 2020 | JPY | 817 | 817 | 791 | 802 | 802 | -15 (-1.84%) | 13,400 |
| 4 Nov 2020 | JPY | 798 | 828 | 788 | 817 | 817 | +24 (+3.03%) | 15,900 |
| 2 Nov 2020 | JPY | 761 | 808 | 760 | 793 | 793 | +23 (+2.99%) | 20,500 |
