| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 843 | 843 | 770 | 770 | 770 | -83 (-9.73%) | 40,100 |
| 29 Oct 2020 | JPY | 829 | 855 | 828 | 853 | 853 | -17 (-1.95%) | 25,700 |
| 28 Oct 2020 | JPY | 898 | 927 | 870 | 870 | 870 | +2 (+0.23%) | 78,700 |
| 27 Oct 2020 | JPY | 850 | 878 | 835 | 868 | 868 | +20 (+2.36%) | 51,300 |
| 26 Oct 2020 | JPY | 803 | 850 | 791 | 848 | 848 | +75 (+9.70%) | 101,000 |
| 23 Oct 2020 | JPY | 773 | 774 | 755 | 773 | 773 | -5 (-0.64%) | 9,100 |
| 22 Oct 2020 | JPY | 794 | 794 | 770 | 778 | 778 | -16 (-2.02%) | 13,500 |
| 21 Oct 2020 | JPY | 782 | 795 | 782 | 794 | 794 | +17 (+2.19%) | 11,700 |
| 20 Oct 2020 | JPY | 755 | 782 | 754 | 777 | 777 | +17 (+2.24%) | 15,300 |
| 19 Oct 2020 | JPY | 744 | 763 | 737 | 760 | 760 | +14 (+1.88%) | 18,800 |
| 16 Oct 2020 | JPY | 757 | 768 | 732 | 746 | 746 | -22 (-2.86%) | 37,800 |
| 15 Oct 2020 | JPY | 795 | 795 | 767 | 768 | 768 | -24 (-3.03%) | 19,900 |
| 14 Oct 2020 | JPY | 823 | 823 | 789 | 792 | 792 | -31 (-3.77%) | 21,100 |
| 13 Oct 2020 | JPY | 800 | 823 | 796 | 823 | 823 | +27 (+3.39%) | 59,700 |
| 12 Oct 2020 | JPY | 767 | 798 | 762 | 796 | 796 | +40 (+5.29%) | 47,600 |
| 9 Oct 2020 | JPY | 738 | 758 | 734 | 756 | 756 | +19 (+2.58%) | 26,900 |
| 8 Oct 2020 | JPY | 726 | 737 | 726 | 737 | 737 | +13 (+1.80%) | 15,100 |
| 7 Oct 2020 | JPY | 728 | 729 | 724 | 724 | 724 | -6 (-0.82%) | 6,400 |
| 6 Oct 2020 | JPY | 730 | 733 | 720 | 730 | 730 | +1 (+0.14%) | 11,400 |
| 5 Oct 2020 | JPY | 728 | 729 | 717 | 729 | 729 | +10 (+1.39%) | 12,200 |
| 2 Oct 2020 | JPY | 723 | 734 | 715 | 719 | 719 | -8 (-1.10%) | 16,100 |
| 30 Sep 2020 | JPY | 724 | 733 | 716 | 727 | 727 | +2 (+0.28%) | 9,800 |
| 29 Sep 2020 | JPY | 714 | 725 | 714 | 725 | 725 | +11 (+1.54%) | 7,500 |
| 28 Sep 2020 | JPY | 710 | 720 | 709 | 714 | 714 | +12 (+1.71%) | 12,400 |
| 25 Sep 2020 | JPY | 696 | 706 | 696 | 702 | 702 | +2 (+0.29%) | 14,800 |
| 24 Sep 2020 | JPY | 716 | 720 | 698 | 700 | 700 | -24 (-3.31%) | 23,900 |
| 23 Sep 2020 | JPY | 736 | 737 | 711 | 724 | 724 | 0.0 (0.0%) | 28,800 |
| 18 Sep 2020 | JPY | 734 | 735 | 715 | 724 | 724 | -3 (-0.41%) | 27,800 |
| 17 Sep 2020 | JPY | 720 | 727 | 713 | 727 | 727 | +11 (+1.54%) | 19,800 |
| 16 Sep 2020 | JPY | 693 | 724 | 693 | 716 | 716 | +24 (+3.47%) | 23,600 |
