| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 691 | 700 | 690 | 692 | 692 | +3 (+0.44%) | 9,800 |
| 14 Sep 2020 | JPY | 688 | 689 | 681 | 689 | 689 | +6 (+0.88%) | 16,100 |
| 11 Sep 2020 | JPY | 686 | 688 | 676 | 683 | 683 | -6 (-0.87%) | 10,200 |
| 10 Sep 2020 | JPY | 680 | 691 | 675 | 689 | 689 | +14 (+2.07%) | 38,100 |
| 9 Sep 2020 | JPY | 687 | 687 | 656 | 675 | 675 | -9 (-1.32%) | 19,900 |
| 8 Sep 2020 | JPY | 686 | 687 | 677 | 684 | 684 | +6 (+0.88%) | 8,300 |
| 7 Sep 2020 | JPY | 687 | 689 | 674 | 678 | 678 | +1 (+0.15%) | 26,400 |
| 4 Sep 2020 | JPY | 678 | 684 | 672 | 677 | 677 | -11 (-1.60%) | 19,700 |
| 3 Sep 2020 | JPY | 670 | 698 | 668 | 688 | 688 | +19 (+2.84%) | 28,500 |
| 2 Sep 2020 | JPY | 671 | 672 | 662 | 669 | 669 | +4 (+0.60%) | 30,400 |
| 1 Sep 2020 | JPY | 668 | 668 | 663 | 665 | 665 | -2 (-0.30%) | 11,200 |
| 31 Aug 2020 | JPY | 658 | 669 | 658 | 667 | 667 | +6 (+0.91%) | 7,400 |
| 28 Aug 2020 | JPY | 661 | 676 | 654 | 661 | 661 | -4 (-0.60%) | 32,700 |
| 27 Aug 2020 | JPY | 673 | 673 | 657 | 665 | 665 | -9 (-1.34%) | 27,800 |
| 26 Aug 2020 | JPY | 677 | 677 | 668 | 674 | 674 | +2 (+0.30%) | 14,700 |
| 25 Aug 2020 | JPY | 683 | 689 | 667 | 672 | 672 | -9 (-1.32%) | 18,100 |
| 24 Aug 2020 | JPY | 670 | 681 | 662 | 681 | 681 | +20 (+3.03%) | 21,500 |
| 21 Aug 2020 | JPY | 654 | 661 | 649 | 661 | 661 | +11 (+1.69%) | 13,800 |
| 20 Aug 2020 | JPY | 654 | 660 | 649 | 650 | 650 | -4 (-0.61%) | 12,000 |
| 19 Aug 2020 | JPY | 653 | 663 | 647 | 654 | 654 | +5 (+0.77%) | 12,000 |
| 18 Aug 2020 | JPY | 661 | 669 | 640 | 649 | 649 | +6 (+0.93%) | 50,000 |
| 17 Aug 2020 | JPY | 644 | 644 | 640 | 643 | 643 | -1 (-0.16%) | 13,100 |
| 14 Aug 2020 | JPY | 643 | 647 | 640 | 644 | 644 | 0.0 (0.0%) | 9,500 |
| 13 Aug 2020 | JPY | 644 | 648 | 641 | 644 | 644 | 0.0 (0.0%) | 9,200 |
| 12 Aug 2020 | JPY | 653 | 655 | 641 | 644 | 644 | +1 (+0.16%) | 7,600 |
| 11 Aug 2020 | JPY | 641 | 648 | 637 | 643 | 643 | -2 (-0.31%) | 19,000 |
| 7 Aug 2020 | JPY | 643 | 649 | 636 | 645 | 645 | +7 (+1.10%) | 19,900 |
| 6 Aug 2020 | JPY | 644 | 656 | 637 | 638 | 638 | 0.0 (0.0%) | 12,100 |
| 5 Aug 2020 | JPY | 642 | 645 | 636 | 638 | 638 | -2 (-0.31%) | 7,600 |
| 4 Aug 2020 | JPY | 629 | 652 | 628 | 640 | 640 | +10 (+1.59%) | 9,300 |
