| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 663 | 683 | 663 | 664 | 664 | +2 (+0.30%) | 11,800 |
| 29 Jul 2020 | JPY | 667 | 672 | 662 | 662 | 662 | -9 (-1.34%) | 13,100 |
| 28 Jul 2020 | JPY | 681 | 688 | 669 | 671 | 671 | -6 (-0.89%) | 7,400 |
| 27 Jul 2020 | JPY | 671 | 688 | 667 | 677 | 677 | -4 (-0.59%) | 13,900 |
| 22 Jul 2020 | JPY | 667 | 692 | 660 | 681 | 681 | +11 (+1.64%) | 27,800 |
| 21 Jul 2020 | JPY | 653 | 673 | 651 | 670 | 670 | +22 (+3.40%) | 17,500 |
| 20 Jul 2020 | JPY | 656 | 661 | 647 | 648 | 648 | -18 (-2.70%) | 18,500 |
| 17 Jul 2020 | JPY | 675 | 675 | 661 | 666 | 666 | -9 (-1.33%) | 13,700 |
| 16 Jul 2020 | JPY | 691 | 691 | 671 | 675 | 675 | -17 (-2.46%) | 17,600 |
| 15 Jul 2020 | JPY | 664 | 692 | 661 | 692 | 692 | +32 (+4.85%) | 25,200 |
| 14 Jul 2020 | JPY | 679 | 680 | 653 | 660 | 660 | -21 (-3.08%) | 40,100 |
| 13 Jul 2020 | JPY | 700 | 700 | 676 | 681 | 681 | -7 (-1.02%) | 35,400 |
| 10 Jul 2020 | JPY | 730 | 749 | 682 | 688 | 688 | -54 (-7.28%) | 85,400 |
| 9 Jul 2020 | JPY | 734 | 836 | 709 | 742 | 742 | -37 (-4.75%) | 405,000 |
| 8 Jul 2020 | JPY | 679 | 779 | 673 | 779 | 779 | +100 (+14.73%) | 293,700 |
| 7 Jul 2020 | JPY | 670 | 683 | 670 | 679 | 679 | +11 (+1.65%) | 25,800 |
| 6 Jul 2020 | JPY | 640 | 674 | 640 | 668 | 668 | +35 (+5.53%) | 25,100 |
| 3 Jul 2020 | JPY | 631 | 649 | 620 | 633 | 633 | -17 (-2.62%) | 22,100 |
| 2 Jul 2020 | JPY | 680 | 685 | 630 | 650 | 650 | -35 (-5.11%) | 39,100 |
| 1 Jul 2020 | JPY | 750 | 771 | 669 | 685 | 685 | 0.0 (0.0%) | 111,600 |
| 1 Jul 2020 |
|
|||||||
