Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 4,525 | 4,525 | 4,425 | 4,450 | 4,450 | -90 (-1.98%) | 138,800 |
19 Feb 2024 | JPY | 4,495 | 4,560 | 4,460 | 4,540 | 4,540 | +85 (+1.91%) | 90,900 |
16 Feb 2024 | JPY | 4,455 | 4,495 | 4,365 | 4,455 | 4,455 | +45 (+1.02%) | 199,600 |
15 Feb 2024 | JPY | 4,750 | 4,750 | 4,370 | 4,410 | 4,410 | -260 (-5.57%) | 259,300 |
14 Feb 2024 | JPY | 5,050 | 5,130 | 4,620 | 4,670 | 4,670 | -480 (-9.32%) | 358,700 |
13 Feb 2024 | JPY | 5,250 | 5,260 | 5,050 | 5,150 | 5,150 | -70 (-1.34%) | 71,900 |
9 Feb 2024 | JPY | 5,180 | 5,270 | 5,150 | 5,220 | 5,220 | +40 (+0.77%) | 67,500 |
8 Feb 2024 | JPY | 5,160 | 5,210 | 5,140 | 5,180 | 5,180 | +20 (+0.39%) | 55,700 |
7 Feb 2024 | JPY | 5,070 | 5,250 | 5,060 | 5,160 | 5,160 | +70 (+1.38%) | 91,500 |
6 Feb 2024 | JPY | 5,060 | 5,140 | 5,040 | 5,090 | 5,090 | +40 (+0.79%) | 92,500 |
5 Feb 2024 | JPY | 4,920 | 5,130 | 4,890 | 5,050 | 5,050 | +170 (+3.48%) | 164,000 |
2 Feb 2024 | JPY | 4,865 | 4,915 | 4,855 | 4,880 | 4,880 | +25 (+0.51%) | 40,800 |
1 Feb 2024 | JPY | 4,955 | 5,000 | 4,845 | 4,855 | 4,855 | -95 (-1.92%) | 101,000 |
31 Jan 2024 | JPY | 4,925 | 4,970 | 4,910 | 4,950 | 4,950 | +50 (+1.02%) | 62,400 |
30 Jan 2024 | JPY | 4,930 | 4,970 | 4,900 | 4,900 | 4,900 | +10 (+0.20%) | 97,300 |
29 Jan 2024 | JPY | 4,870 | 4,955 | 4,860 | 4,890 | 4,890 | +55 (+1.14%) | 66,500 |
26 Jan 2024 | JPY | 4,835 | 4,995 | 4,795 | 4,835 | 4,835 | +30 (+0.62%) | 113,500 |
25 Jan 2024 | JPY | 4,745 | 4,830 | 4,745 | 4,805 | 4,805 | +20 (+0.42%) | 49,300 |
24 Jan 2024 | JPY | 4,785 | 4,825 | 4,725 | 4,785 | 4,785 | -45 (-0.93%) | 81,300 |
23 Jan 2024 | JPY | 4,915 | 4,960 | 4,820 | 4,830 | 4,830 | -80 (-1.63%) | 85,400 |
22 Jan 2024 | JPY | 4,835 | 4,980 | 4,830 | 4,910 | 4,910 | +25 (+0.51%) | 125,500 |
19 Jan 2024 | JPY | 5,000 | 5,100 | 4,765 | 4,885 | 4,885 | -185 (-3.65%) | 497,600 |
18 Jan 2024 | JPY | 4,360 | 5,070 | 4,360 | 5,070 | 5,070 | +700 (+16.02%) | 858,300 |
17 Jan 2024 | JPY | 4,460 | 4,460 | 4,355 | 4,370 | 4,370 | -50 (-1.13%) | 74,200 |
16 Jan 2024 | JPY | 4,515 | 4,515 | 4,415 | 4,420 | 4,420 | -25 (-0.56%) | 48,500 |
15 Jan 2024 | JPY | 4,410 | 4,455 | 4,405 | 4,445 | 4,445 | +55 (+1.25%) | 18,700 |
12 Jan 2024 | JPY | 4,485 | 4,490 | 4,365 | 4,390 | 4,390 | -110 (-2.44%) | 118,600 |
11 Jan 2024 | JPY | 4,585 | 4,615 | 4,490 | 4,500 | 4,500 | -75 (-1.64%) | 58,100 |
10 Jan 2024 | JPY | 4,620 | 4,625 | 4,545 | 4,575 | 4,575 | -85 (-1.82%) | 69,500 |
9 Jan 2024 | JPY | 4,555 | 4,710 | 4,555 | 4,660 | 4,660 | +175 (+3.90%) | 145,600 |