Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | 0.0 (0.0%) | 5,400 |
1 Aug 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,400 |
31 Jul 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 25,200 |
30 Jul 2024 | HKD | 0.295 | 0.335 | 0.29 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.295 | 0.335 | 0.29 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.295 | 0.335 | 0.29 | 0.335 | 0.335 | 0.0 (0.0%) | 46,800 |
25 Jul 2024 | HKD | 0.295 | 0.335 | 0.29 | 0.335 | 0.335 | +0.005 (+1.52%) | 46,800 |
24 Jul 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 63,000 |
23 Jul 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 63,000 |
22 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,600 |
17 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,600 |
16 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,600 |
12 Jul 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,600 |
11 Jul 2024 | HKD | 0.31 | 0.34 | 0.285 | 0.335 | 0.335 | -0.005 (-1.47%) | 84,600 |
10 Jul 2024 | HKD | 0.31 | 0.34 | 0.285 | 0.34 | 0.34 | +0.01 (+3.03%) | 84,600 |
9 Jul 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,600 |
8 Jul 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 12,600 |
5 Jul 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,600 |
4 Jul 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,800 |
3 Jul 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,000 |
2 Jul 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 9,000 |
28 Jun 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,200 |
27 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,800 |
26 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,800 |
25 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,800 |