Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,800 |
21 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,800 |
20 Jun 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 41,400 |
19 Jun 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 41,400 |
18 Jun 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 41,400 |
17 Jun 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,800 |
14 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,600 |
13 Jun 2024 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | -0.015 (-4.17%) | 28,800 |
12 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,800 |
5 Jun 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 82,800 |
3 Jun 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,200 |
30 May 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | -0.025 (-6.67%) | 104,400 |
29 May 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 14,400 |
28 May 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,600 |
27 May 2024 | HKD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | +0.025 (+7.14%) | 32,400 |
24 May 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.025 (-6.67%) | 5,400 |
23 May 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,800 |
22 May 2024 | HKD | 0.34 | 0.37 | 0.335 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
21 May 2024 | HKD | 0.34 | 0.37 | 0.335 | 0.37 | 0.37 | +0.01 (+2.78%) | 25,200 |
20 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,800 |
17 May 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
16 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,800 |
14 May 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
13 May 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,800 |
10 May 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 255,600 |