Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 9,000 |
8 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,600 |
7 May 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
3 May 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 21,600 |
2 May 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
30 Apr 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 18,000 |
29 Apr 2024 | HKD | 0.295 | 0.33 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 219,600 |
26 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 48,600 |
25 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 122,400 |
16 Apr 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 9,000 |
15 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,800 |
12 Apr 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,800 |
11 Apr 2024 | HKD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.02 (+6.67%) | 14,400 |
10 Apr 2024 | HKD | 0.3 | 0.335 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.3 | 0.335 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 63,000 |
8 Apr 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,400 |
2 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,400 |
28 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,800 |
27 Mar 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 156,600 |
26 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |