Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
21 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.315 | 0.315 | 0.0 (0.0%) | 147,600 |
15 Mar 2024 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,800 |
14 Mar 2024 | HKD | 0.305 | 0.315 | 0.295 | 0.315 | 0.315 | -0.015 (-4.55%) | 45,000 |
13 Mar 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 100,800 |
11 Mar 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 21,600 |
8 Mar 2024 | HKD | 0.32 | 0.34 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 198,000 |
7 Mar 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 400 |
6 Mar 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,800 |
5 Mar 2024 | HKD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | -0.025 (-6.85%) | 3,600 |
1 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,800 |
29 Feb 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,400 |
26 Feb 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
22 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,800 |
21 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 84,600 |
20 Feb 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
19 Feb 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,000 |
16 Feb 2024 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 31,200 |
15 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,800 |
9 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,800 |
8 Feb 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 3,600 |