Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 1.5556 | 1.5556 | 1.5389 | 1.5389 | 1.5389 | 0.0 (0.0%) | 21,600 |
31 Jul 2018 | HKD | 1.6556 | 1.6667 | 1.5389 | 1.5389 | 1.5389 | -0.061 (-3.82%) | 66,600 |
30 Jul 2018 | HKD | 1.6889 | 1.6889 | 1.5556 | 1.6 | 1.6 | -0.094 (-5.57%) | 219,600 |
27 Jul 2018 | HKD | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 1.6944 | +0.017 (+0.99%) | 16,200 |
26 Jul 2018 | HKD | 1.8278 | 1.8278 | 1.6778 | 1.6778 | 1.6778 | -0.005 (-0.33%) | 23,400 |
25 Jul 2018 | HKD | 1.6944 | 1.6944 | 1.6778 | 1.6833 | 1.6833 | -0.067 (-3.81%) | 59,400 |
24 Jul 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1.7444 | 1.75 | 1.7444 | 1.75 | 1.75 | +0.078 (+4.65%) | 9,000 |
19 Jul 2018 | HKD | 1.6667 | 1.6722 | 1.6667 | 1.6722 | 1.6722 | -0.15 (-8.23%) | 55,800 |
18 Jul 2018 | HKD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | +0.072 (+4.13%) | 1,800 |
12 Jul 2018 | HKD | 1.5556 | 1.7611 | 1.5556 | 1.75 | 1.75 | +0.067 (+3.96%) | 18,000 |
11 Jul 2018 | HKD | 1.6667 | 1.7222 | 1.6056 | 1.6833 | 1.6833 | -0.095 (-5.32%) | 46,800 |
10 Jul 2018 | HKD | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 1.6611 | 1.7889 | 1.6611 | 1.7778 | 1.7778 | +0.111 (+6.67%) | 27,000 |
6 Jul 2018 | HKD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 3,600 |
5 Jul 2018 | HKD | 1.6833 | 1.6944 | 1.6667 | 1.6667 | 1.6667 | -0.011 (-0.66%) | 27,000 |
4 Jul 2018 | HKD | 1.7778 | 1.7778 | 1.6778 | 1.6778 | 1.6778 | -0.133 (-7.36%) | 27,000 |
3 Jul 2018 | HKD | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 1.8111 | -0.017 (-0.91%) | 3,600 |
2 Jul 2018 | HKD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.6722 | 1.8333 | 1.6722 | 1.8278 | 1.8278 | +0.161 (+9.67%) | 12,600 |
28 Jun 2018 | HKD | 1.6667 | 1.6667 | 1.6167 | 1.6667 | 1.6667 | +0.033 (+2.04%) | 133,200 |
27 Jun 2018 | HKD | 1.6667 | 1.6667 | 1.6222 | 1.6333 | 1.6333 | -0.039 (-2.33%) | 37,800 |
26 Jun 2018 | HKD | 1.6667 | 1.6944 | 1.6056 | 1.6722 | 1.6722 | +0.005 (+0.33%) | 108,000 |
25 Jun 2018 | HKD | 1.6278 | 1.6722 | 1.6278 | 1.6667 | 1.6667 | -0.061 (-3.54%) | 43,200 |
22 Jun 2018 | HKD | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | +0.006 (+0.33%) | 1,800 |