| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | HKD | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 0.0 (0.0%) | 1,800 |
| 19 Jun 2018 | HKD | 1.75 | 1.75 | 1.7222 | 1.7222 | 1.7222 | -0.111 (-6.06%) | 7,200 |
| 18 Jun 2018 | HKD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | HKD | 1.8167 | 1.9056 | 1.8167 | 1.8333 | 1.8333 | -0.033 (-1.79%) | 21,600 |
| 14 Jun 2018 | HKD | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | HKD | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | HKD | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | HKD | 1.8667 | 1.8889 | 1.8667 | 1.8667 | 1.8667 | +0.006 (+0.30%) | 14,400 |
| 8 Jun 2018 | HKD | 1.8667 | 1.8667 | 1.85 | 1.8611 | 1.8611 | -0.022 (-1.18%) | 3,600 |
| 7 Jun 2018 | HKD | 1.8889 | 1.8889 | 1.8833 | 1.8833 | 1.8833 | -0.006 (-0.30%) | 27,000 |
| 6 Jun 2018 | HKD | 1.9 | 1.9 | 1.8833 | 1.8889 | 1.8889 | 0.0 (0.0%) | 106,200 |
| 5 Jun 2018 | HKD | 1.8611 | 1.8889 | 1.8611 | 1.8889 | 1.8889 | -0.005 (-0.29%) | 21,600 |
| 4 Jun 2018 | HKD | 1.8944 | 1.8944 | 1.8889 | 1.8944 | 1.8944 | +0.005 (+0.29%) | 28,800 |
| 1 Jun 2018 | HKD | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | -0.028 (-1.45%) | 3,600 |
| 31 May 2018 | HKD | 1.9111 | 1.9167 | 1.9111 | 1.9167 | 1.9167 | +0.006 (+0.29%) | 111,600 |
| 30 May 2018 | HKD | 1.85 | 1.9167 | 1.85 | 1.9111 | 1.9111 | +0.061 (+3.30%) | 41,400 |
| 29 May 2018 | HKD | 1.85 | 1.85 | 1.8333 | 1.85 | 1.85 | -0.122 (-6.20%) | 45,000 |
| 28 May 2018 | HKD | 1.9444 | 1.9722 | 1.9444 | 1.9722 | 1.9722 | +0.028 (+1.43%) | 5,400 |
| 25 May 2018 | HKD | 1.9722 | 1.9722 | 1.9444 | 1.9444 | 1.9444 | -0.028 (-1.41%) | 70,200 |
| 24 May 2018 | HKD | 1.9889 | 2.0056 | 1.9722 | 1.9722 | 1.9722 | 0.0 (0.0%) | 381,600 |
| 23 May 2018 | HKD | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | +0.028 (+1.43%) | 16,200 |
| 22 May 2018 | HKD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 0 |
| 21 May 2018 | HKD | 1.9444 | 1.9444 | 1.9389 | 1.9444 | 1.9444 | +0.017 (+0.86%) | 75,600 |
| 18 May 2018 | HKD | 1.9278 | 1.9278 | 1.9278 | 1.9278 | 1.9278 | +0.011 (+0.58%) | 106,200 |
| 17 May 2018 | HKD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0 (0.0%) | 37,800 |
| 16 May 2018 | HKD | 1.9222 | 1.9222 | 1.9167 | 1.9167 | 1.9167 | 0.0 (0.0%) | 21,600 |
| 15 May 2018 | HKD | 1.9778 | 1.9833 | 1.9167 | 1.9167 | 1.9167 | 0.0 (0.0%) | 52,200 |
| 14 May 2018 | HKD | 1.9056 | 1.9167 | 1.9056 | 1.9167 | 1.9167 | +0.011 (+0.58%) | 12,600 |
| 11 May 2018 | HKD | 1.9167 | 1.9167 | 1.9 | 1.9056 | 1.9056 | +0.011 (+0.59%) | 18,000 |
| 10 May 2018 | HKD | 1.9333 | 1.9333 | 1.8944 | 1.8944 | 1.8944 | +0.005 (+0.29%) | 27,000 |
