Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | HKD | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 1.9167 | 1.9167 | 1.8889 | 1.8889 | 1.8889 | -0.022 (-1.16%) | 279,000 |
7 May 2018 | HKD | 1.9167 | 1.9167 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 16,200 |
4 May 2018 | HKD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | +0.005 (+0.29%) | 16,200 |
3 May 2018 | HKD | 1.9 | 1.9056 | 1.9 | 1.9056 | 1.9056 | -0.033 (-1.72%) | 12,600 |
2 May 2018 | HKD | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | +0.039 (+2.05%) | 23,400 |
1 May 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.039 (+2.09%) | 10,800 |
27 Apr 2018 | HKD | 1.8556 | 1.8611 | 1.8556 | 1.8611 | 1.8611 | -0.072 (-3.73%) | 7,200 |
26 Apr 2018 | HKD | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 1.9111 | 1.9333 | 1.8889 | 1.9333 | 1.9333 | -0.011 (-0.57%) | 43,200 |
24 Apr 2018 | HKD | 1.9 | 1.9444 | 1.9 | 1.9444 | 1.9444 | +0.044 (+2.34%) | 45,000 |
23 Apr 2018 | HKD | 1.9944 | 1.9944 | 1.9 | 1.9 | 1.9 | -0.072 (-3.66%) | 79,200 |
20 Apr 2018 | HKD | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 2.0278 | 2.0278 | 1.9389 | 1.9722 | 1.9722 | +0.039 (+2.01%) | 154,800 |
18 Apr 2018 | HKD | 1.9167 | 1.9333 | 1.9167 | 1.9333 | 1.9333 | -0.011 (-0.57%) | 23,400 |
17 Apr 2018 | HKD | 1.9444 | 1.95 | 1.9444 | 1.9444 | 1.9444 | +0.044 (+2.34%) | 59,400 |
16 Apr 2018 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.094 (-4.73%) | 232,200 |
13 Apr 2018 | HKD | 1.9667 | 2.0556 | 1.9667 | 1.9944 | 1.9944 | +0.05 (+2.57%) | 423,000 |
12 Apr 2018 | HKD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | -0.011 (-0.57%) | 3,600 |
11 Apr 2018 | HKD | 1.9389 | 1.9556 | 1.9389 | 1.9556 | 1.9556 | +0.022 (+1.15%) | 21,600 |
10 Apr 2018 | HKD | 1.9333 | 2 | 1.9167 | 1.9333 | 1.9333 | +0.033 (+1.75%) | 77,400 |
9 Apr 2018 | HKD | 1.9333 | 1.9667 | 1.8944 | 1.9 | 1.9 | -0.072 (-3.66%) | 41,400 |
6 Apr 2018 | HKD | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 0.0 (0.0%) | 30,600 |
5 Apr 2018 | HKD | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.9222 | 2.0056 | 1.9222 | 1.9722 | 1.9722 | +0.028 (+1.43%) | 68,400 |
3 Apr 2018 | HKD | 1.9556 | 2.0222 | 1.9 | 1.9444 | 1.9444 | -0.011 (-0.57%) | 30,600 |
2 Apr 2018 | HKD | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.8889 | 1.9556 | 1.8833 | 1.9556 | 1.9556 | +0.061 (+3.23%) | 149,400 |