Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 1.9389 | 1.9389 | 1.8778 | 1.8944 | 1.8944 | -0.05 (-2.57%) | 192,600 |
27 Mar 2018 | HKD | 1.9444 | 1.9722 | 1.9167 | 1.9444 | 1.9444 | +0.028 (+1.45%) | 145,800 |
26 Mar 2018 | HKD | 1.9833 | 1.9833 | 1.9167 | 1.9167 | 1.9167 | +0.017 (+0.88%) | 28,800 |
23 Mar 2018 | HKD | 1.8944 | 1.9444 | 1.8889 | 1.9 | 1.9 | +0.011 (+0.59%) | 439,200 |
22 Mar 2018 | HKD | 1.8889 | 1.9444 | 1.8889 | 1.8889 | 1.8889 | -0.022 (-1.16%) | 30,600 |
21 Mar 2018 | HKD | 1.9444 | 1.9444 | 1.8444 | 1.9111 | 1.9111 | -0.033 (-1.71%) | 12,600 |
20 Mar 2018 | HKD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 5,400 |
19 Mar 2018 | HKD | 1.8944 | 1.9444 | 1.8944 | 1.9444 | 1.9444 | +0.05 (+2.64%) | 50,400 |
16 Mar 2018 | HKD | 1.9444 | 1.9667 | 1.8778 | 1.8944 | 1.8944 | -0.095 (-4.75%) | 426,600 |
15 Mar 2018 | HKD | 1.9222 | 1.9944 | 1.9222 | 1.9889 | 1.9889 | -0.005 (-0.28%) | 14,400 |
14 Mar 2018 | HKD | 1.9222 | 1.9944 | 1.9167 | 1.9944 | 1.9944 | +0.072 (+3.76%) | 66,600 |
13 Mar 2018 | HKD | 1.9222 | 1.9722 | 1.9167 | 1.9222 | 1.9222 | -0.056 (-2.81%) | 28,800 |
12 Mar 2018 | HKD | 1.9167 | 1.9778 | 1.9 | 1.9778 | 1.9778 | +0.011 (+0.56%) | 176,400 |
9 Mar 2018 | HKD | 1.9667 | 1.9667 | 1.9667 | 1.9667 | 1.9667 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 2.0056 | 2.0056 | 1.9667 | 1.9667 | 1.9667 | -0.028 (-1.39%) | 453,600 |
7 Mar 2018 | HKD | 1.9944 | 1.9944 | 1.9944 | 1.9944 | 1.9944 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.9944 | 1.9944 | 1.9944 | 1.9944 | 1.9944 | +0.005 (+0.28%) | 3,600 |
5 Mar 2018 | HKD | 1.9556 | 1.9944 | 1.95 | 1.9889 | 1.9889 | +0.033 (+1.70%) | 23,400 |
2 Mar 2018 | HKD | 1.95 | 1.9667 | 1.9444 | 1.9556 | 1.9556 | -0.094 (-4.60%) | 129,600 |
1 Mar 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 2.0556 | 2.0556 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 241,200 |
27 Feb 2018 | HKD | 2.0278 | 2.05 | 2 | 2 | 2 | -0.028 (-1.37%) | 91,800 |
26 Feb 2018 | HKD | 2.0333 | 2.0444 | 2.0278 | 2.0278 | 2.0278 | 0.0 (0.0%) | 54,000 |
23 Feb 2018 | HKD | 1.9944 | 2.0278 | 1.9722 | 2.0278 | 2.0278 | -0.005 (-0.27%) | 63,000 |
22 Feb 2018 | HKD | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.9944 | 2.0333 | 1.9889 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 25,200 |
20 Feb 2018 | HKD | 2 | 2.0167 | 2 | 2 | 2 | 0.0 (0.0%) | 36,000 |
19 Feb 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.9333 | 2.0056 | 1.9333 | 2 | 2 | +0.067 (+3.45%) | 23,400 |