CIFI HOLDINGS GROUP CO RIGHTS Recent Share Price (HKEX:2992)

HKEX:2992 - Jiyi Holdings Limited - Parallel Line - Dec 2022 CIFI HOLDINGS GROUP CO RIGHTS
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	HKD	2.3889	2.4444	2.3889	2.4056	2.4056	+0.017 (+0.70%)	468,000
2 Jan 2018	HKD	2.4444	2.4444	2.3889	2.3889	2.3889	-0.067 (-2.72%)	446,400
1 Jan 2018	HKD	2.4556	2.4556	2.4556	2.4556	2.4556	0.0 (0.0%)	0
29 Dec 2017	HKD	2.4556	2.4833	2.4556	2.4556	2.4556	-0.022 (-0.90%)	183,600
28 Dec 2017	HKD	2.4722	2.5333	2.45	2.4778	2.4778	-0.017 (-0.67%)	1,308,600
27 Dec 2017	HKD	2.5333	2.5333	2.4833	2.4944	2.4944	-0.044 (-1.75%)	208,800
26 Dec 2017	HKD	2.5389	2.5389	2.5389	2.5389	2.5389	0.0 (0.0%)	0
25 Dec 2017	HKD	2.5389	2.5389	2.5389	2.5389	2.5389	0.0 (0.0%)	0
22 Dec 2017	HKD	2.5333	2.5389	2.5	2.5389	2.5389	+0.006 (+0.22%)	2,075,400
21 Dec 2017	HKD	2.4667	2.5389	2.4611	2.5333	2.5333	+0.033 (+1.33%)	10,099,800
20 Dec 2017	HKD	2.4444	2.5333	2.4167	2.5	2.5	+0.05 (+2.04%)	10,765,799
19 Dec 2017	HKD	2.4278	2.4722	2.4222	2.45	2.45	+0.006 (+0.23%)	453,600
18 Dec 2017	HKD	2.3944	2.4722	2.3889	2.4444	2.4444	-0.022 (-0.90%)	1,645,200
15 Dec 2017	HKD	2.4167	2.4667	2.4	2.4667	2.4667	+0.05 (+2.07%)	1,301,400
14 Dec 2017	HKD	2.3389	2.4222	2.3389	2.4167	2.4167	+0.028 (+1.16%)	923,400
13 Dec 2017	HKD	2.4167	2.4167	2.3167	2.3889	2.3889	-0.028 (-1.15%)	4,356,000
12 Dec 2017	HKD	2.5222	2.5222	2.3944	2.4167	2.4167	-0.094 (-3.76%)	6,854,400
11 Dec 2017	HKD	2.45	2.5222	2.4333	2.5111	2.5111	+0.056 (+2.26%)	47,411,998
8 Dec 2017	HKD	2.5333	2.5333	2.4167	2.4556	2.4556	0.0 (0.0%)	147,387,593