Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 36,000 |
6 Feb 2024 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 311,400 |
5 Feb 2024 | HKD | 0.295 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 77,400 |
2 Feb 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 244,800 |
1 Feb 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 37,800 |
31 Jan 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,600 |
30 Jan 2024 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 61,200 |
29 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,800 |
24 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,800 |
23 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 37,800 |
19 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 46,800 |
18 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,600 |
17 Jan 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 12,600 |
16 Jan 2024 | HKD | 0.32 | 0.365 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,800 |
15 Jan 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
12 Jan 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
11 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,800 |
10 Jan 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,600 |
4 Jan 2024 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 23,400 |
29 Dec 2023 | HKD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.035 (+10.77%) | 59,400 |
28 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 7,200 |
27 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 5,400 |