CIFI HOLDINGS GROUP CO RIGHTS Recent Share Price (HKEX:2992)

HKEX:2992 - Jiyi Holdings Limited - Parallel Line - Dec 2022 CIFI HOLDINGS GROUP CO RIGHTS
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	HKD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	27,000
21 Dec 2023	HKD	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	0
20 Dec 2023	HKD	0.315	0.315	0.31	0.31	0.31	-0.02 (-6.06%)	559,800
19 Dec 2023	HKD	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	0
18 Dec 2023	HKD	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	23,400
15 Dec 2023	HKD	0.32	0.33	0.315	0.33	0.33	-0.005 (-1.49%)	28,800
14 Dec 2023	HKD	0.325	0.34	0.325	0.335	0.335	0.0 (0.0%)	0
13 Dec 2023	HKD	0.325	0.34	0.325	0.335	0.335	-0.005 (-1.47%)	0
12 Dec 2023	HKD	0.325	0.34	0.325	0.34	0.34	0.0 (0.0%)	0
11 Dec 2023	HKD	0.325	0.34	0.325	0.34	0.34	-0.005 (-1.45%)	63,000
8 Dec 2023	HKD	0.345	0.345	0.345	0.345	0.345	+0.015 (+4.55%)	1,800
7 Dec 2023	HKD	0.33	0.33	0.32	0.33	0.33	-0.025 (-7.04%)	21,600
6 Dec 2023	HKD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	0
5 Dec 2023	HKD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	0
4 Dec 2023	HKD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	0
1 Dec 2023	HKD	0.355	0.36	0.355	0.355	0.355	-0.525 (-59.66%)	9,000
30 Nov 2023	HKD	0.71	0.93	0.63	0.88	0.88	+0.13 (+17.33%)	18,352,018
29 Nov 2023	HKD	0.76	0.79	0.66	0.75	0.75	+0.395 (+111.27%)	23,593,781
28 Nov 2023	HKD	0.355	0.355	0.355	0.355	0.355	-0.525 (-59.66%)	1,800
27 Nov 2023	HKD	0.9	0.96	0.87	0.88	0.88	-0.09 (-9.28%)	40,426,009
24 Nov 2023	HKD	1.05	1.05	0.75	0.97	0.97	-0.07 (-6.73%)	18,781,239
23 Nov 2023	HKD	0.81	1.1	0.81	1.04	1.04	+0.69 (+197.14%)	25,611,838
22 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
21 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
20 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
17 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
16 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
15 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
14 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	0.0 (0.0%)	0
13 Nov 2023	HKD	0.335	0.36	0.325	0.35	0.35	-0.01 (-2.78%)	0

First
5
6
7
8
9
Last

Unicorn Response |