Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 46,800 |
17 Sep 2024 | HKD | 0.305 | 0.33 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 18,000 |
16 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 7,200 |
12 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 7,200 |
11 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 7,200 |
10 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,200 |
9 Sep 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,200 |
5 Sep 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,800 |
3 Sep 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,800 |
2 Sep 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,800 |
30 Aug 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,800 |
29 Aug 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,800 |
28 Aug 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,800 |
27 Aug 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 37,800 |
26 Aug 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,600 |
22 Aug 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,600 |
21 Aug 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,600 |
20 Aug 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,600 |
19 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
15 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 12,600 |
12 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 12,600 |
9 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 12,600 |
8 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 12,600 |
7 Aug 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | -0.015 (-4.17%) | 12,600 |