Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,040 | 2,042 | 2,031 | 2,038 | 2,038 | -2 (-0.10%) | 1,000 |
5 Jul 2024 | JPY | 2,030 | 2,042 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 4,600 |
4 Jul 2024 | JPY | 2,026 | 2,030 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 1,900 |
3 Jul 2024 | JPY | 2,019 | 2,025 | 2,006 | 2,025 | 2,025 | +6 (+0.30%) | 3,200 |
2 Jul 2024 | JPY | 2,012 | 2,025 | 1,987 | 2,019 | 2,019 | +3 (+0.15%) | 18,900 |
1 Jul 2024 | JPY | 2,020 | 2,024 | 2,015 | 2,016 | 2,016 | -2 (-0.10%) | 5,500 |
28 Jun 2024 | JPY | 2,035 | 2,035 | 2,015 | 2,018 | 2,018 | 0.0 (0.0%) | 3,200 |
27 Jun 2024 | JPY | 2,019 | 2,020 | 1,986 | 2,018 | 2,018 | 0.0 (0.0%) | 35,800 |
26 Jun 2024 | JPY | 2,042 | 2,042 | 2,018 | 2,018 | 2,018 | -3 (-0.15%) | 3,300 |
25 Jun 2024 | JPY | 2,014 | 2,030 | 2,013 | 2,021 | 2,021 | +8 (+0.40%) | 7,000 |
24 Jun 2024 | JPY | 2,050 | 2,050 | 2,000 | 2,013 | 2,013 | -22 (-1.08%) | 13,300 |
21 Jun 2024 | JPY | 2,049 | 2,049 | 2,030 | 2,035 | 2,035 | -35 (-1.69%) | 1,700 |
20 Jun 2024 | JPY | 2,020 | 2,070 | 2,015 | 2,070 | 2,070 | +49 (+2.42%) | 10,200 |
19 Jun 2024 | JPY | 2,021 | 2,024 | 2,020 | 2,021 | 2,021 | +1 (+0.05%) | 6,800 |
18 Jun 2024 | JPY | 2,048 | 2,048 | 2,020 | 2,020 | 2,020 | -22 (-1.08%) | 8,900 |
17 Jun 2024 | JPY | 2,039 | 2,048 | 2,024 | 2,042 | 2,042 | +4 (+0.20%) | 4,600 |
14 Jun 2024 | JPY | 2,036 | 2,039 | 2,036 | 2,038 | 2,038 | +2 (+0.10%) | 3,900 |
13 Jun 2024 | JPY | 2,046 | 2,050 | 2,023 | 2,036 | 2,036 | -10 (-0.49%) | 7,600 |
12 Jun 2024 | JPY | 2,050 | 2,057 | 2,045 | 2,046 | 2,046 | -7 (-0.34%) | 6,900 |
11 Jun 2024 | JPY | 2,051 | 2,053 | 2,051 | 2,053 | 2,053 | +2 (+0.10%) | 1,800 |
10 Jun 2024 | JPY | 2,057 | 2,057 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 600 |
7 Jun 2024 | JPY | 2,051 | 2,055 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 1,400 |
6 Jun 2024 | JPY | 2,057 | 2,057 | 2,051 | 2,055 | 2,055 | 0.0 (0.0%) | 2,500 |
5 Jun 2024 | JPY | 2,071 | 2,080 | 2,052 | 2,055 | 2,055 | -26 (-1.25%) | 2,100 |
4 Jun 2024 | JPY | 2,079 | 2,081 | 2,078 | 2,081 | 2,081 | +16 (+0.77%) | 1,800 |
3 Jun 2024 | JPY | 2,052 | 2,065 | 2,052 | 2,065 | 2,065 | +13 (+0.63%) | 3,700 |
31 May 2024 | JPY | 2,050 | 2,074 | 2,050 | 2,052 | 2,052 | +2 (+0.10%) | 5,600 |
30 May 2024 | JPY | 2,056 | 2,056 | 2,033 | 2,050 | 2,050 | -1 (-0.05%) | 8,500 |
29 May 2024 | JPY | 2,085 | 2,085 | 2,051 | 2,051 | 2,051 | -24 (-1.16%) | 7,000 |
28 May 2024 | JPY | 2,081 | 2,085 | 2,062 | 2,075 | 2,075 | -7 (-0.34%) | 7,900 |