Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,975 | 1,980 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 300 |
3 Oct 2024 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 500 |
2 Oct 2024 | JPY | 1,980 | 1,980 | 1,969 | 1,980 | 1,980 | +8 (+0.41%) | 2,100 |
1 Oct 2024 | JPY | 1,953 | 1,972 | 1,953 | 1,972 | 1,972 | +10 (+0.51%) | 300 |
30 Sep 2024 | JPY | 1,953 | 1,985 | 1,953 | 1,962 | 1,962 | -30 (-1.51%) | 1,100 |
27 Sep 2024 | JPY | 1,952 | 1,992 | 1,952 | 1,992 | 1,992 | +13 (+0.66%) | 300 |
26 Sep 2024 | JPY | 1,961 | 1,990 | 1,961 | 1,979 | 1,979 | +18 (+0.92%) | 1,300 |
25 Sep 2024 | JPY | 1,960 | 1,961 | 1,950 | 1,961 | 1,961 | 0.0 (0.0%) | 1,400 |
24 Sep 2024 | JPY | 1,970 | 1,980 | 1,961 | 1,961 | 1,961 | +9 (+0.46%) | 900 |
20 Sep 2024 | JPY | 1,968 | 1,968 | 1,950 | 1,952 | 1,952 | -21 (-1.06%) | 3,500 |
19 Sep 2024 | JPY | 1,965 | 1,973 | 1,965 | 1,973 | 1,973 | +1 (+0.05%) | 2,400 |
18 Sep 2024 | JPY | 1,950 | 1,972 | 1,950 | 1,972 | 1,972 | +25 (+1.28%) | 800 |
17 Sep 2024 | JPY | 1,972 | 1,972 | 1,938 | 1,947 | 1,947 | -3 (-0.15%) | 2,700 |
13 Sep 2024 | JPY | 1,950 | 1,950 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 700 |
12 Sep 2024 | JPY | 1,950 | 1,950 | 1,934 | 1,950 | 1,950 | +5 (+0.26%) | 300 |
11 Sep 2024 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 200 |
10 Sep 2024 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 300 |
9 Sep 2024 | JPY | 1,951 | 1,951 | 1,934 | 1,940 | 1,940 | -11 (-0.56%) | 2,400 |
6 Sep 2024 | JPY | 1,955 | 1,955 | 1,951 | 1,951 | 1,951 | +1 (+0.05%) | 700 |
5 Sep 2024 | JPY | 1,952 | 1,952 | 1,950 | 1,950 | 1,950 | -2 (-0.10%) | 200 |
4 Sep 2024 | JPY | 1,979 | 1,979 | 1,952 | 1,952 | 1,952 | -27 (-1.36%) | 1,800 |
3 Sep 2024 | JPY | 1,972 | 1,979 | 1,972 | 1,979 | 1,979 | +16 (+0.82%) | 2,500 |
2 Sep 2024 | JPY | 1,963 | 1,963 | 1,963 | 1,963 | 1,963 | +8 (+0.41%) | 600 |
30 Aug 2024 | JPY | 1,954 | 1,955 | 1,954 | 1,955 | 1,955 | +5 (+0.26%) | 600 |
29 Aug 2024 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 800 |
28 Aug 2024 | JPY | 1,952 | 1,952 | 1,950 | 1,950 | 1,950 | -1 (-0.05%) | 1,100 |
27 Aug 2024 | JPY | 1,953 | 1,956 | 1,951 | 1,951 | 1,951 | +1 (+0.05%) | 1,000 |
26 Aug 2024 | JPY | 1,949 | 1,950 | 1,949 | 1,950 | 1,950 | +6 (+0.31%) | 1,000 |
23 Aug 2024 | JPY | 1,956 | 1,956 | 1,936 | 1,944 | 1,944 | +8 (+0.41%) | 2,000 |
22 Aug 2024 | JPY | 1,945 | 1,945 | 1,935 | 1,936 | 1,936 | -9 (-0.46%) | 1,600 |